Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
42 секунд тому назад
LUCI (LUCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00019299 | $0.00019232 | $0.00021098 | $0.00021098 | - | - |
| Dec-17 2025 | $0.00021098 | $0.00020956 | $0.00021098 | $0.00020956 | - | - |
| Dec-16 2025 | $0.00020956 | $0.00020568 | $0.00020956 | $0.00020568 | - | - |
| Dec-15 2025 | $0.00020568 | $0.00020568 | $0.00021224 | $0.00021224 | - | - |
| Dec-14 2025 | $0.00021224 | $0.00021224 | $0.00021731 | $0.00021731 | - | - |
| Dec-13 2025 | $0.00021731 | $0.00021618 | $0.00021773 | $0.00021618 | $30 | - |
| Dec-12 2025 | $0.00021618 | $0.00021618 | $0.00022803 | $0.00022498 | - | - |
| Dec-11 2025 | $0.00022498 | $0.00022498 | $0.00024389 | $0.00024389 | - | - |
| Dec-10 2025 | $0.00024389 | $0.00023953 | $0.00024642 | $0.00024642 | - | - |
| Dec-09 2025 | $0.00024642 | $0.00023581 | $0.00024642 | $0.00023581 | - | - |
| Dec-08 2025 | $0.00023581 | $0.00023543 | $0.00024424 | $0.00023694 | - | - |
| Dec-07 2025 | $0.00023694 | $0.00023693 | $0.00023746 | $0.00023746 | - | - |
| Dec-06 2025 | $0.00023746 | $0.00023733 | $0.00024052 | $0.00023896 | $21 | - |
| Dec-05 2025 | $0.00024147 | $0.00024147 | $0.00024599 | $0.00024536 | - | - |
| Dec-04 2025 | $0.00025049 | $0.00025049 | $0.00025049 | $0.00025049 | - | - |