Рыночная кепка $27.53T
85.8%
Объем 24h $390.72B
-3.68%
BTC % 8.6%
-590.46%
ETH % 1.47%
-541.49%
Монеты
32.451
+14
Биржи
885
Последнее обновление
1 минут тому назад
LUCI (LUCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00092655 | $0.00088251 | $0.00093316 | $0.00090332 | - | - |
| Jul-14 2025 | $0.00090295 | $0.00066614 | $0.00093202 | $0.00066614 | $19,276 | - |
| Jul-13 2025 | $0.00065875 | $0.00059954 | $0.00075101 | $0.00075101 | $7,505 | - |
| Jul-12 2025 | $0.00075484 | $0.00075351 | $0.00080183 | $0.00080081 | - | - |
| Jul-11 2025 | $0.00080155 | $0.00077795 | $0.00083047 | $0.00082505 | $2,407 | - |
| Jul-10 2025 | $0.00082505 | $0.00077997 | $0.00082505 | $0.00079675 | $10,281 | - |
| Jul-09 2025 | $0.00079676 | $0.0007462 | $0.00079676 | $0.00077531 | $8,715 | - |
| Jul-08 2025 | $0.00078635 | $0.00076561 | $0.00078635 | $0.00077759 | - | - |
| Jul-07 2025 | $0.0007776 | $0.00073508 | $0.0007776 | $0.00074369 | - | - |
| Jul-06 2025 | $0.00074369 | $0.00071158 | $0.00076196 | $0.00076196 | - | - |
| Jul-05 2025 | $0.00076196 | $0.00072701 | $0.00096873 | $0.00096725 | $3,803 | - |
| Jul-04 2025 | $0.00096725 | $0.00095675 | $0.00099519 | $0.00099519 | $277 | - |
| Jul-03 2025 | $0.00099899 | $0.00099136 | $0.00123673 | $0.00099703 | - | - |
| Jul-02 2025 | $0.00098873 | $0.00095173 | $0.00098873 | $0.00096068 | $1,369 | - |
| Jul-01 2025 | $0.00096068 | $0.00096068 | $0.00102962 | $0.00102962 | - | - |