Рыночная кепка $3.18T
1.24%
Объем 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Монеты
33.844
+7
Биржи
885
Последнее обновление
3 минут тому назад
LUCE (LUCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00095081 | $0.00091771 | $0.00097823 | $0.00091812 | $284,343 | $950,815 |
| Dec-17 2025 | $0.00091664 | $0.00087066 | $0.00098946 | $0.0009247 | $298,914 | $916,645 |
| Dec-16 2025 | $0.00091881 | $0.00082918 | $0.00094585 | $0.00084962 | $317,351 | $918,812 |
| Dec-15 2025 | $0.00083332 | $0.00083332 | $0.00088666 | $0.00088011 | $273,345 | $833,325 |
| Dec-14 2025 | $0.00088669 | $0.00088247 | $0.00094608 | $0.00093754 | $278,717 | $886,694 |
| Dec-13 2025 | $0.00093658 | $0.00084633 | $0.00095515 | $0.00086468 | $341,088 | $936,589 |
| Dec-12 2025 | $0.00081266 | $0.00080602 | $0.00088366 | $0.00082942 | $301,010 | $812,661 |
| Dec-11 2025 | $0.00082622 | $0.00082622 | $0.00091726 | $0.00091726 | $308,595 | $826,221 |
| Dec-10 2025 | $0.00092008 | $0.00089844 | $0.00092615 | $0.00091744 | $283,103 | $920,085 |
| Dec-09 2025 | $0.00091231 | $0.00088949 | $0.00096651 | $0.00095582 | $312,294 | $912,314 |
| Dec-08 2025 | $0.0009006 | $0.00086888 | $0.0009153 | $0.00087515 | $302,923 | $900,601 |
| Dec-07 2025 | $0.00087415 | $0.00084757 | $0.00090494 | $0.00085425 | $275,788 | $874,153 |
| Dec-06 2025 | $0.00084894 | $0.00084536 | $0.0008851 | $0.00085875 | $274,758 | $848,943 |
| Dec-05 2025 | $0.00085424 | $0.00084445 | $0.00090571 | $0.00090006 | $286,448 | $854,244 |
| Dec-04 2025 | $0.00091377 | $0.00090492 | $0.00097741 | $0.00096101 | $281,906 | $913,776 |