Рыночная кепка $2.51T
0.88%
Объем 24h $162.36B
-2.75%
BTC % 54.27%
0.66%
ETH % 9.44%
-1.69%
Монеты
34.241
+3
Биржи
885
Последнее обновление
3 минут тому назад
Lowes Tokenized Stock (Ondo) (LOWon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-18 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-17 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-16 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-15 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-14 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-13 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-12 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-11 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-10 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-09 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-08 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-07 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-06 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-05 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |