Рыночная кепка $2.60T
0.23%
Объем 24h $98.48B
-54.92%
BTC % 50.73%
0.09%
ETH % 16.16%
-0.06%
Монеты
28.148
+2
Биржи
885
Последнее обновление
9 секунд тому назад
Love Power Coin (LPM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $36.52 | $36.50 | $37.28 | $37.28 | $1,196,070 | $5,034,435 |
| Jul-19 2024 | $37.30 | $35.51 | $37.30 | $35.66 | $1,056,301 | $5,141,028 |
| Jul-18 2024 | $35.60 | $35.60 | $36.21 | $35.90 | $935,107 | $4,906,830 |
| Jul-17 2024 | $36.07 | $35.93 | $36.94 | $36.56 | $714,097 | $4,972,358 |
| Jul-16 2024 | $36.51 | $35.90 | $37.05 | $36.83 | $988,281 | $5,032,487 |
| Jul-15 2024 | $36.89 | $35.04 | $36.89 | $35.04 | $670,519 | $5,084,984 |
| Jul-14 2024 | $35.04 | $34.24 | $35.04 | $34.35 | $779,744 | $4,829,774 |
| Jul-13 2024 | $34.53 | $33.03 | $34.57 | $33.56 | $706,441 | $4,759,374 |
| Jul-12 2024 | $33.58 | $33.09 | $33.72 | $33.63 | $755,649 | $4,629,081 |
| Jul-11 2024 | $33.57 | $33.47 | $34.79 | $33.48 | $582,169 | $4,627,780 |
| Jul-10 2024 | $33.63 | $33.31 | $34.04 | $33.31 | $784,863 | $4,635,044 |
| Jul-09 2024 | $33.47 | $32.92 | $33.72 | $33.03 | $570,860 | $4,613,464 |
| Jul-08 2024 | $33.00 | $31.16 | $33.21 | $31.96 | $562,612 | $4,548,298 |
| Jul-07 2024 | $31.99 | $31.99 | $33.75 | $33.75 | $754,948 | $4,409,098 |
| Jul-06 2024 | $33.66 | $31.65 | $33.66 | $32.50 | $439,056 | $4,639,563 |