Рыночная кепка $3.30T
-2.6%
Объем 24h $313.05B
4.42%
BTC % 54.56%
0.18%
ETH % 11.7%
-0.51%
Монеты
33.791
+9
Биржи
885
Последнее обновление
16 секунд тому назад
LOVE (LOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000038751 | $0.0000038751 | $0.0000038751 | $0.0000038751 | - | - |
| Dec-09 2025 | $0.0000038751 | $0.0000038627 | $0.0000038751 | $0.0000038627 | - | - |
| Dec-08 2025 | $0.0000038627 | $0.0000038627 | $0.0000038627 | $0.0000038627 | - | - |
| Dec-07 2025 | $0.0000038627 | $0.0000038627 | $0.0000038627 | $0.0000038627 | - | - |
| Dec-06 2025 | $0.0000038627 | $0.0000038627 | $0.0000042242 | $0.0000042242 | - | - |
| Dec-05 2025 | $0.0000042242 | $0.0000042242 | $0.0000042242 | $0.0000042242 | - | - |
| Dec-04 2025 | $0.0000042242 | $0.0000040664 | $0.0000042242 | $0.0000040664 | - | - |
| Dec-03 2025 | $0.0000040664 | $0.0000040664 | $0.0000040664 | $0.0000040664 | - | - |
| Dec-02 2025 | $0.0000040664 | $0.0000040664 | $0.0000041311 | $0.0000041311 | - | - |
| Dec-01 2025 | $0.0000041311 | $0.0000041311 | $0.0000041311 | $0.0000041311 | - | - |
| Nov-30 2025 | $0.0000041311 | $0.0000041311 | $0.0000041311 | $0.0000041311 | - | - |
| Nov-29 2025 | $0.0000041311 | $0.0000041311 | $0.0000041311 | $0.0000041311 | - | - |
| Nov-28 2025 | $0.0000041311 | $0.0000041311 | $0.0000041311 | $0.0000041311 | - | - |
| Nov-27 2025 | $0.0000041311 | $0.000003479 | $0.0000041311 | $0.000003479 | - | - |
| Nov-26 2025 | $0.000003479 | $0.000003479 | $0.000003479 | $0.000003479 | - | - |