Рыночная кепка $2.71T
2.92%
Объем 24h $223.32B
51.05%
BTC % 54.4%
-0.42%
ETH % 10.18%
4.61%
Монеты
34.341
Биржи
885
Последнее обновление
1 минут тому назад
LOVE (LOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000027384 | $0.0000027384 | $0.0000027384 | $0.0000027384 | - | - |
| Mar-14 2026 | $0.0000027384 | $0.0000027384 | $0.0000027384 | $0.0000027384 | - | - |
| Mar-13 2026 | $0.0000027384 | $0.0000026258 | $0.0000027384 | $0.0000026258 | - | - |
| Mar-12 2026 | $0.0000026258 | $0.0000026258 | $0.0000026258 | $0.0000026258 | - | - |
| Mar-11 2026 | $0.0000026258 | $0.0000026258 | $0.0000026258 | $0.0000026258 | - | - |
| Mar-10 2026 | $0.0000026258 | $0.0000026258 | $0.0000026258 | $0.0000026258 | - | - |
| Mar-09 2026 | $0.0000026258 | $0.0000026258 | $0.0000026258 | $0.0000026258 | - | - |
| Mar-08 2026 | $0.0000026258 | $0.0000026258 | $0.0000026258 | $0.0000026258 | - | - |
| Mar-07 2026 | $0.0000026258 | $0.0000026258 | $0.0000027645 | $0.0000027645 | - | - |
| Mar-06 2026 | $0.0000027645 | $0.0000027645 | $0.0000027645 | $0.0000027645 | - | - |
| Mar-05 2026 | $0.0000027645 | $0.0000027551 | $0.0000027645 | $0.0000027551 | - | - |
| Mar-04 2026 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
| Mar-03 2026 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
| Mar-02 2026 | $0.0000027551 | $0.0000027512 | $0.0000027551 | $0.0000027512 | - | - |
| Mar-01 2026 | $0.0000027512 | $0.0000027512 | $0.0000027604 | $0.0000027604 | - | - |