Рыночная кепка $2.48T
1.35%
Объем 24h $199.88B
0.34%
BTC % 53.97%
0.5%
ETH % 9.55%
0.41%
Монеты
34.287
+4
Биржи
885
Последнее обновление
1 минут тому назад
Loud (LOUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00033012 | $0.00033012 | $0.00034565 | $0.00034565 | - | - |
| Feb-26 2026 | $0.00034565 | $0.00034565 | $0.00040754 | $0.00040754 | - | - |
| Feb-25 2026 | $0.00040754 | $0.00035964 | $0.00040754 | $0.00035964 | - | - |
| Feb-24 2026 | $0.00035621 | $0.00034814 | $0.00035621 | $0.00035426 | - | - |
| Feb-23 2026 | $0.00035426 | $0.00035426 | $0.00039405 | $0.00039405 | - | - |
| Feb-22 2026 | $0.00039405 | $0.00039405 | $0.00039405 | $0.00039405 | - | - |
| Feb-21 2026 | $0.00039405 | $0.0003807 | $0.00039452 | $0.0003807 | - | - |
| Feb-20 2026 | $0.0003807 | $0.00037684 | $0.0004066 | $0.0004016 | - | - |
| Feb-19 2026 | $0.0004016 | $0.00039914 | $0.0004016 | $0.00040058 | $100 | - |
| Feb-18 2026 | $0.00040058 | $0.00040007 | $0.00042502 | $0.00042129 | $211 | - |
| Feb-17 2026 | $0.00042129 | $0.00042129 | $0.00042129 | $0.00042129 | - | - |
| Feb-16 2026 | $0.00042129 | $0.00042129 | $0.00042129 | $0.00042129 | - | - |
| Feb-15 2026 | $0.00042332 | $0.00042332 | $0.00044663 | $0.00044411 | - | - |
| Feb-14 2026 | $0.00044411 | $0.00043004 | $0.00044411 | $0.00043219 | $89 | - |
| Feb-13 2026 | $0.00043219 | $0.00039558 | $0.00043219 | $0.00039558 | - | - |