Рыночная кепка $2.23T
-4.23%
Объем 24h $195.21B
30.45%
BTC % 52.48%
-0.49%
ETH % 13.6%
0.88%
Монеты
28.622
+19
Биржи
885
Последнее обновление
47 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
Aug-23 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
Aug-22 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
Aug-21 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
Aug-20 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
Aug-19 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
Aug-18 2023 | $0.045719 | $0.045719 | $0.045734 | $0.045734 | - | - |
Aug-17 2023 | $0.045728 | $0.045664 | $0.045759 | $0.045681 | - | - |
Aug-16 2023 | $0.045671 | $0.045667 | $0.045688 | $0.045683 | - | - |
Aug-15 2023 | $0.045689 | $0.045666 | $0.045689 | $0.045686 | - | - |
Aug-14 2023 | $0.0457 | $0.045662 | $0.0457 | $0.045694 | - | - |
Aug-13 2023 | $0.045695 | $0.045694 | $0.045713 | $0.045706 | - | - |
Aug-12 2023 | $0.045705 | $0.045688 | $0.045713 | $0.045694 | - | - |
Aug-11 2023 | $0.045693 | $0.045664 | $0.045693 | $0.045688 | - | - |
Aug-10 2023 | $0.04569 | $0.045668 | $0.045711 | $0.045697 | - | - |