Рыночная кепка $4.23T
1.85%
Объем 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
48 секунд тому назад
WOOF (WOOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004302 | $0.00004148 | $0.00004429 | $0.00004326 | $1,672 | - |
| Sep-08 2025 | $0.00004326 | $0.00004278 | $0.00004391 | $0.00004339 | $845 | - |
| Sep-07 2025 | $0.00004339 | $0.00004242 | $0.00004356 | $0.00004289 | - | - |
| Sep-06 2025 | $0.00004219 | $0.0000418 | $0.00004349 | $0.00004349 | $1,106 | - |
| Sep-05 2025 | $0.00004285 | $0.00004195 | $0.00004357 | $0.00004317 | - | - |
| Sep-04 2025 | $0.00004317 | $0.00004284 | $0.00004715 | $0.00004715 | $2,593 | - |
| Sep-03 2025 | $0.00004723 | $0.00004538 | $0.00004723 | $0.00004604 | $2,210 | - |
| Sep-02 2025 | $0.00004626 | $0.0000453 | $0.00004663 | $0.0000453 | $1,047 | - |
| Sep-01 2025 | $0.00004529 | $0.00004529 | $0.000048 | $0.000048 | $1,075 | - |
| Aug-31 2025 | $0.00004804 | $0.00004634 | $0.00004928 | $0.00004646 | $1,503 | - |
| Aug-30 2025 | $0.00004646 | $0.00004615 | $0.00004768 | $0.00004661 | - | - |
| Aug-29 2025 | $0.00004661 | $0.00004537 | $0.00004757 | $0.00004757 | - | - |
| Aug-28 2025 | $0.00004769 | $0.00004708 | $0.00004904 | $0.00004848 | $1,097 | - |
| Aug-27 2025 | $0.00004786 | $0.00004786 | $0.00004997 | $0.00004939 | $828 | - |
| Aug-26 2025 | $0.00004836 | $0.0000478 | $0.00005061 | $0.00004984 | - | - |