Рыночная кепка $2.47T
-4.29%
Объем 24h $624.28B
35.5%
BTC % 54.15%
-0.62%
ETH % 9.48%
-2.32%
Монеты
34.200
+2
Биржи
885
Последнее обновление
1 минут тому назад
WOOF (WOOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00002357 | $0.00002317 | $0.00003829 | $0.00003696 | $30,926 | - |
| Feb-04 2026 | $0.00003587 | $0.00003587 | $0.00005278 | $0.00004942 | $8,827 | - |
| Feb-03 2026 | $0.00004942 | $0.00004638 | $0.00005117 | $0.00004966 | $3,850 | - |
| Feb-02 2026 | $0.00004985 | $0.00004886 | $0.00005171 | $0.00004889 | $2,111 | - |
| Feb-01 2026 | $0.00004853 | $0.000046 | $0.00004888 | $0.00004776 | $3,937 | - |
| Jan-31 2026 | $0.00004692 | $0.00004559 | $0.00005171 | $0.00005061 | $2,859 | - |
| Jan-30 2026 | $0.00005034 | $0.0000481 | $0.00005177 | $0.00004938 | - | - |
| Jan-29 2026 | $0.00004938 | $0.00004579 | $0.00004965 | $0.00004809 | $3,558 | - |
| Jan-28 2026 | $0.0000487 | $0.0000429 | $0.00004947 | $0.00004366 | $8,844 | - |
| Jan-27 2026 | $0.00004366 | $0.00004273 | $0.00004635 | $0.00004327 | $4,637 | - |
| Jan-26 2026 | $0.00004327 | $0.00004115 | $0.0000443 | $0.00004257 | $5,754 | - |
| Jan-25 2026 | $0.00004379 | $0.00003665 | $0.00004644 | $0.00003824 | $15,564 | - |
| Jan-24 2026 | $0.00003824 | $0.00003708 | $0.00003886 | $0.00003819 | $525 | - |
| Jan-23 2026 | $0.00003819 | $0.00003742 | $0.00004 | $0.00003855 | - | - |
| Jan-22 2026 | $0.00003855 | $0.0000367 | $0.00004109 | $0.00004109 | - | - |