Рыночная кепка $2.44T
-1.75%
Объем 24h $192.28B
-26.8%
BTC % 53.75%
-0.18%
ETH % 9.53%
-1.25%
Монеты
34.284
+9
Биржи
885
Последнее обновление
3 минут тому назад
WOOF (WOOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001891 | $0.00001759 | $0.00001891 | $0.00001759 | $534 | - |
| Feb-25 2026 | $0.00001759 | $0.00001688 | $0.00002026 | $0.00001773 | $5,070 | - |
| Feb-24 2026 | $0.00001756 | $0.00001746 | $0.00001963 | $0.00001949 | - | - |
| Feb-23 2026 | $0.00001949 | $0.00001949 | $0.00002087 | $0.00002087 | - | - |
| Feb-22 2026 | $0.00002035 | $0.00001989 | $0.00002072 | $0.00002 | - | - |
| Feb-21 2026 | $0.00002 | $0.00001871 | $0.00002025 | $0.00001924 | $833 | - |
| Feb-20 2026 | $0.00001896 | $0.00001854 | $0.00001989 | $0.00001946 | $1,028 | - |
| Feb-19 2026 | $0.00001946 | $0.00001901 | $0.0000204 | $0.00001973 | - | - |
| Feb-18 2026 | $0.00002016 | $0.00002008 | $0.00002252 | $0.00002204 | - | - |
| Feb-17 2026 | $0.00002204 | $0.00002086 | $0.00002313 | $0.00002086 | $1,788 | - |
| Feb-16 2026 | $0.00002131 | $0.00002067 | $0.00002373 | $0.00002373 | $1,757 | - |
| Feb-15 2026 | $0.00002373 | $0.00002195 | $0.00002427 | $0.0000221 | - | - |
| Feb-14 2026 | $0.0000221 | $0.00002167 | $0.00002447 | $0.00002182 | - | - |
| Feb-13 2026 | $0.00002172 | $0.00002111 | $0.0000256 | $0.0000225 | $4,584 | - |
| Feb-12 2026 | $0.0000225 | $0.0000225 | $0.00002813 | $0.00002706 | $2,482 | - |