Рыночная кепка $4.12T
0.6%
Объем 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Монеты
32.832
+18
Биржи
885
Последнее обновление
31 секунд тому назад
Loopy (LOOPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000077971 | $0.0000077971 | $0.0000077971 | $0.0000077971 | - | - |
| Aug-19 2025 | $0.0000077971 | $0.0000077971 | $0.0000091508 | $0.0000091508 | - | - |
| Aug-18 2025 | $0.0000091508 | $0.0000091508 | $0.0000091508 | $0.0000091508 | - | - |
| Aug-17 2025 | $0.0000091508 | $0.0000091508 | $0.0000091508 | $0.0000091508 | - | - |
| Aug-16 2025 | $0.0000091508 | $0.0000091508 | $0.0000091508 | $0.0000091508 | - | - |
| Aug-15 2025 | $0.0000091508 | $0.0000091508 | $0.0000091508 | $0.0000091508 | - | - |
| Aug-14 2025 | $0.0000091508 | $0.0000086332 | $0.0000092198 | $0.0000086332 | - | - |
| Aug-13 2025 | $0.0000086332 | $0.0000075599 | $0.0000086914 | $0.0000075599 | - | - |
| Aug-12 2025 | $0.0000075599 | $0.0000075298 | $0.0000077275 | $0.0000077275 | - | - |
| Aug-11 2025 | $0.0000077275 | $0.0000077275 | $0.0000077275 | $0.0000077275 | - | - |
| Aug-10 2025 | $0.0000077275 | $0.0000077275 | $0.0000078524 | $0.0000078524 | - | - |
| Aug-09 2025 | $0.0000078524 | $0.0000076484 | $0.0000078524 | $0.0000076484 | - | - |
| Aug-08 2025 | $0.0000076484 | $0.0000073742 | $0.0000076484 | $0.0000073742 | - | - |
| Aug-07 2025 | $0.0000073742 | $0.0000071944 | $0.0000073742 | $0.0000071944 | - | - |
| Aug-06 2025 | $0.0000071944 | $0.0000071944 | $0.0000071944 | $0.0000071944 | - | - |