Рыночная кепка $2.49T
0.7%
Объем 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Монеты
34.453
+5
Биржи
885
Последнее обновление
2 минут тому назад
Looby By Stephen Bliss (LOOBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00013756 | $0.00013389 | $0.00013756 | $0.00013649 | - | $131,091 |
| Apr-01 2026 | $0.00013649 | $0.00013649 | $0.00013936 | $0.00013896 | - | $130,077 |
| Mar-31 2026 | $0.00013896 | $0.00013845 | $0.00013922 | $0.00013922 | $24 | $132,426 |
| Mar-30 2026 | $0.00013922 | $0.00013761 | $0.00014194 | $0.00013761 | - | $132,678 |
| Mar-29 2026 | $0.00013761 | $0.00013761 | $0.00014275 | $0.00014253 | - | $131,139 |
| Mar-28 2026 | $0.00014253 | $0.00013247 | $0.00014332 | $0.00013247 | - | $135,832 |
| Mar-27 2026 | $0.00013247 | $0.00013247 | $0.00014546 | $0.00014546 | - | $126,245 |
| Mar-26 2026 | $0.00014546 | $0.00014546 | $0.00015745 | $0.00015745 | - | $138,622 |
| Mar-25 2026 | $0.00015745 | $0.00015109 | $0.00015956 | $0.00015109 | $21 | $150,050 |
| Mar-24 2026 | $0.00015109 | $0.0001462 | $0.00015109 | $0.0001487 | - | $143,985 |
| Mar-23 2026 | $0.00015085 | $0.0001505 | $0.00015324 | $0.0001505 | $229 | $143,760 |
| Mar-22 2026 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | - | $143,423 |
| Mar-21 2026 | $0.0001505 | $0.00014923 | $0.0001505 | $0.00014923 | - | $143,423 |
| Mar-20 2026 | $0.00014923 | $0.00013575 | $0.00014923 | $0.00013575 | $780 | $142,209 |
| Mar-19 2026 | $0.00013575 | $0.00013575 | $0.00013907 | $0.00013727 | - | $129,367 |