Рыночная кепка $2.24T
-0.5%
Объем 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Монеты
28.741
Биржи
885
Последнее обновление
41 секунд тому назад
LONG (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $193.51 | $185.40 | $193.51 | $185.40 | $0 | - |
| Sep-12 2024 | $185.40 | $185.40 | $186.80 | $186.60 | $3,668 | - |
| Sep-11 2024 | $186.60 | $175.56 | $186.60 | $175.56 | $1,855 | - |
| Sep-10 2024 | $175.56 | $175.56 | $175.56 | $175.56 | - | - |
| Sep-09 2024 | $175.56 | $175.56 | $175.56 | $175.56 | - | - |
| Sep-08 2024 | $175.56 | $175.56 | $175.56 | $175.56 | - | - |
| Sep-07 2024 | $175.56 | $175.56 | $175.56 | $175.56 | - | - |
| Sep-06 2024 | $175.56 | $175.56 | $191.19 | $189.69 | $1,752 | - |
| Sep-05 2024 | $189.69 | $189.69 | $202.00 | $202.00 | $3 | - |
| Sep-04 2024 | $202.00 | $202.00 | $202.00 | $202.00 | - | - |
| Sep-03 2024 | $202.00 | $202.00 | $202.00 | $202.00 | - | - |
| Sep-02 2024 | $202.00 | $197.20 | $203.43 | $203.43 | $449 | - |
| Sep-01 2024 | $203.43 | $203.43 | $203.43 | $203.43 | - | - |
| Aug-31 2024 | $203.43 | $203.43 | $203.43 | $203.43 | - | - |
| Aug-30 2024 | $203.43 | $203.43 | $203.43 | $203.43 | - | - |