Рыночная кепка $2.24T
-0.18%
Объем 24h $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
Монеты
28.622
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
May-05 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
May-04 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
May-03 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
May-02 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
May-01 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
Apr-30 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
Apr-29 2024 | $0.00443127 | $0.00443127 | $0.00606935 | $0.00606935 | - | - |
Apr-28 2024 | $0.00606935 | $0.00606935 | $0.00606935 | $0.00606935 | - | - |
Apr-27 2024 | $0.00606935 | $0.00606935 | $0.00606935 | $0.00606935 | - | - |
Apr-26 2024 | $0.00606935 | $0.00606935 | $0.00606935 | $0.00606935 | - | - |
Apr-25 2024 | $0.00606935 | $0.00606828 | $0.00797038 | $0.00797038 | - | - |
Apr-24 2024 | $0.00797038 | $0.00797038 | $0.00797038 | $0.00797038 | - | - |
Apr-23 2024 | $0.00797131 | $0.00797131 | $0.015004 | $0.015004 | $432 | - |
Apr-22 2024 | $0.015004 | $0.015004 | $0.015004 | $0.015004 | - | - |