Рыночная кепка $2.56T
-1.64%
Объем 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Монеты
28.288
+17
Биржи
885
Последнее обновление
2 минут тому назад
$LONDON (LONDON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00166503 | $0.00166503 | $0.00166503 | $0.00166503 | - | $75,855 |
| Aug-24 2022 | $0.00166503 | $0.00166503 | $0.00166503 | $0.00166503 | - | $75,855 |
| Aug-23 2022 | $0.00166503 | $0.00166503 | $0.00166503 | $0.00166503 | - | $75,855 |
| Aug-22 2022 | $0.00166503 | $0.00166503 | $0.00166503 | $0.00166503 | - | $75,855 |
| Aug-21 2022 | $0.00166503 | $0.00166503 | $0.00166503 | $0.00166503 | - | $75,855 |
| Aug-20 2022 | $0.00166503 | $0.00166503 | $0.00166503 | $0.00166503 | - | $75,855 |
| Aug-19 2022 | $0.00166503 | $0.00166503 | $0.00166539 | $0.00166539 | - | $75,855 |
| Aug-18 2022 | $0.00166514 | $0.00164727 | $0.00168519 | $0.0016527 | - | $75,860 |
| Aug-17 2022 | $0.00165274 | $0.00151126 | $0.00167405 | $0.00154933 | $898 | $75,295 |
| Aug-16 2022 | $0.00154945 | $0.0015099 | $0.00155268 | $0.00154114 | $135 | $70,590 |
| Aug-15 2022 | $0.00154178 | $0.00151815 | $0.00161667 | $0.00156269 | $144 | $70,240 |
| Aug-14 2022 | $0.00156359 | $0.00153592 | $0.00163072 | $0.00154029 | $307 | $71,234 |
| Aug-13 2022 | $0.00153992 | $0.00150127 | $0.00155165 | $0.00150718 | $49 | $70,155 |
| Aug-12 2022 | $0.00150684 | $0.00128778 | $0.00150684 | $0.00128778 | $119 | $68,648 |
| Aug-11 2022 | $0.00128778 | $0.00128778 | $0.00128778 | $0.00128778 | - | $58,668 |