Рыночная кепка $2.61T
-6.87%
Объем 24h $384.99B
12.71%
BTC % 54.45%
-0.8%
ETH % 9.72%
-1.33%
Монеты
34.196
+8
Биржи
885
Последнее обновление
3 минут тому назад
Locked Money (LMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0002971 | $0.0002971 | $0.00031801 | $0.00031406 | $558 | $178,990 |
| Feb-03 2026 | $0.00031674 | $0.000301 | $0.00033189 | $0.00032912 | $647 | $190,826 |
| Feb-02 2026 | $0.00033151 | $0.00031026 | $0.0003335 | $0.00031997 | $432 | $199,723 |
| Feb-01 2026 | $0.00032589 | $0.00032441 | $0.00034788 | $0.00034706 | $668 | $196,334 |
| Jan-31 2026 | $0.00034318 | $0.00033586 | $0.00038461 | $0.00038233 | $875 | $206,754 |
| Jan-30 2026 | $0.00038478 | $0.00038128 | $0.00040037 | $0.00040037 | $2,416 | $231,816 |
| Jan-29 2026 | $0.00039967 | $0.00039558 | $0.00042859 | $0.00042859 | $4,877 | $240,787 |
| Jan-28 2026 | $0.00042928 | $0.00042842 | $0.0004342 | $0.00043119 | $5,500 | $258,627 |
| Jan-27 2026 | $0.00043283 | $0.00041542 | $0.00043283 | $0.00042292 | $7,396 | $260,762 |
| Jan-26 2026 | $0.00042002 | $0.00041097 | $0.00042208 | $0.00041097 | $7,947 | $253,045 |
| Jan-25 2026 | $0.000409 | $0.00040786 | $0.00043051 | $0.00042965 | $7,508 | $246,409 |
| Jan-24 2026 | $0.00043005 | $0.00042981 | $0.00043227 | $0.00043159 | $4,236 | $259,092 |
| Jan-23 2026 | $0.00043043 | $0.00043012 | $0.00043634 | $0.00043392 | - | $259,318 |
| Jan-22 2026 | $0.00043358 | $0.00043344 | $0.00044609 | $0.0004413 | $451 | $261,216 |
| Jan-21 2026 | $0.0004413 | $0.00043848 | $0.00044302 | $0.00044302 | - | $265,867 |