Рыночная кепка $3.38T
4.33%
Объем 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
22 секунд тому назад
LocaGo (LCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00031909 | $0.00031899 | $0.00031918 | $0.00031903 | $39 | - |
| Jun-21 2025 | $0.00031903 | $0.00030104 | $0.00031909 | $0.0003061 | $50 | - |
| Jun-20 2025 | $0.00030403 | $0.00030168 | $0.00030404 | $0.00030206 | $107 | - |
| Jun-19 2025 | $0.00032808 | $0.0003 | $0.00032814 | $0.00030553 | $60 | - |
| Jun-18 2025 | $0.00030554 | $0.00030002 | $0.00030847 | $0.00030002 | $40 | - |
| Jun-17 2025 | $0.00030001 | $0.00029602 | $0.00030742 | $0.00030742 | $10 | - |
| Jun-16 2025 | $0.00030742 | $0.00030735 | $0.00032363 | $0.00032352 | $23 | - |
| Jun-15 2025 | $0.00032356 | $0.00030006 | $0.00039841 | $0.00031071 | $2 | - |
| Jun-14 2025 | $0.00031074 | $0.00028309 | $0.00034412 | $0.00028312 | $236 | - |
| Jun-13 2025 | $0.00028311 | $0.00028309 | $0.00039114 | $0.00036688 | $191 | - |
| Jun-12 2025 | $0.00036696 | $0.00036683 | $0.00037603 | $0.00037603 | $59 | - |
| Jun-11 2025 | $0.00037605 | $0.00036444 | $0.00043807 | $0.00036444 | $102 | - |
| Jun-10 2025 | $0.00035695 | $0.00035002 | $0.00037312 | $0.00037312 | $66 | - |
| Jun-09 2025 | $0.00037312 | $0.00037312 | $0.00041325 | $0.00041325 | $2 | - |
| Jun-08 2025 | $0.00041325 | $0.00041314 | $0.00041327 | $0.00041327 | - | - |