Рыночная кепка $2.63T
1.37%
Объем 24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Монеты
34.478
+6
Биржи
885
Последнее обновление
2 минут тому назад
LocaGo (LCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00017409 | $0.00017286 | $0.00019287 | $0.00017289 | $4,294 | - |
| Apr-08 2026 | $0.00017288 | $0.00017037 | $0.00018759 | $0.00017106 | $852 | - |
| Apr-07 2026 | $0.00017108 | $0.00016705 | $0.00018897 | $0.00016706 | $1,143 | - |
| Apr-06 2026 | $0.00016709 | $0.00016702 | $0.00018497 | $0.00016702 | $131 | - |
| Apr-05 2026 | $0.00016704 | $0.00016445 | $0.00017495 | $0.00016446 | $1,753 | - |
| Apr-04 2026 | $0.00016447 | $0.00010897 | $0.00016447 | $0.00010898 | $30 | - |
| Apr-03 2026 | $0.00010897 | $0.00010896 | $0.00016276 | $0.00016276 | $0 | - |
| Apr-02 2026 | $0.00016273 | $0.00016273 | $0.00016685 | $0.00016685 | $32 | - |
| Apr-01 2026 | $0.00016682 | $0.00010294 | $0.00019986 | $0.00016384 | $2,757 | - |
| Mar-31 2026 | $0.00016384 | $0.00016383 | $0.00016813 | $0.00016812 | $2,827 | - |
| Mar-30 2026 | $0.00016812 | $0.00016812 | $0.00020653 | $0.00017041 | $5,021 | - |
| Mar-29 2026 | $0.00017038 | $0.00017008 | $0.00018815 | $0.00018815 | $39 | - |
| Mar-28 2026 | $0.00018816 | $0.0001339 | $0.0001899 | $0.00013392 | $10 | - |
| Mar-27 2026 | $0.00013391 | $0.00013389 | $0.00013392 | $0.00013392 | $0 | - |
| Mar-26 2026 | $0.00013392 | $0.0001339 | $0.00017315 | $0.00017315 | - | - |