Рыночная кепка $3.37T
-2.64%
Объем 24h $203.21B
41.3%
BTC % 54.93%
0.14%
ETH % 11.5%
-0.17%
Монеты
34.059
+2
Биржи
885
Последнее обновление
52 секунд тому назад
LocaGo (LCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00024863 | $0.00024707 | $0.00024994 | $0.0002471 | $1,721 | - |
| Jan-17 2026 | $0.00024709 | $0.00024549 | $0.0002489 | $0.00024553 | $5,910 | - |
| Jan-16 2026 | $0.00024523 | $0.0002315 | $0.00025778 | $0.00023301 | $2,648 | - |
| Jan-15 2026 | $0.00023491 | $0.00023002 | $0.0002499 | $0.0002301 | $4,073 | - |
| Jan-14 2026 | $0.000228 | $0.00021166 | $0.00025206 | $0.00021304 | $8,884 | - |
| Jan-13 2026 | $0.00021136 | $0.00020829 | $0.00025771 | $0.00021192 | $9,198 | - |
| Jan-12 2026 | $0.0002117 | $0.00019487 | $0.00022956 | $0.00019487 | $767 | - |
| Jan-11 2026 | $0.00018677 | $0.00018433 | $0.00024459 | $0.00018487 | $3,371 | - |
| Jan-10 2026 | $0.00018488 | $0.00018032 | $0.00024336 | $0.00022514 | $4,601 | - |
| Jan-09 2026 | $0.00022511 | $0.00022511 | $0.00024629 | $0.00024629 | $9,850 | - |
| Jan-08 2026 | $0.0002269 | $0.00019398 | $0.00024939 | $0.00019398 | $3,236 | - |
| Jan-07 2026 | $0.00020266 | $0.00017714 | $0.00022189 | $0.00022189 | $8,115 | - |
| Jan-06 2026 | $0.0002219 | $0.00019458 | $0.0002219 | $0.00019458 | $0 | - |
| Jan-05 2026 | $0.0002582 | $0.00013571 | $0.00025824 | $0.00015321 | $156 | - |
| Jan-04 2026 | $0.00015551 | $0.00012449 | $0.00016151 | $0.0001245 | $4,982 | - |