Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
24 секунд тому назад
LocaGo (LCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00840314 | $0.00804486 | $0.00921401 | $0.00823084 | $511,137 | - |
| Nov-07 2024 | $0.00822184 | $0.0066238 | $0.010021 | $0.00785868 | $407,629 | - |
| Nov-06 2024 | $0.00903772 | $0.00677242 | $0.011185 | $0.011167 | $496,725 | - |
| Nov-05 2024 | $0.010854 | $0.010665 | $0.011448 | $0.011448 | $640,410 | - |
| Nov-04 2024 | $0.010674 | $0.010183 | $0.011437 | $0.010183 | $798,292 | - |
| Nov-03 2024 | $0.011462 | $0.01029 | $0.012149 | $0.011771 | $669,519 | - |
| Nov-02 2024 | $0.011759 | $0.011345 | $0.013092 | $0.01157 | $752,902 | - |
| Nov-01 2024 | $0.011591 | $0.011458 | $0.01231 | $0.01231 | $664,727 | - |
| Oct-31 2024 | $0.012325 | $0.011787 | $0.013089 | $0.013089 | $671,840 | - |
| Oct-30 2024 | $0.013241 | $0.012754 | $0.0136 | $0.0136 | $940,711 | - |
| Oct-29 2024 | $0.013525 | $0.012729 | $0.01415 | $0.014124 | $700,644 | - |
| Oct-28 2024 | $0.013873 | $0.011917 | $0.014374 | $0.01338 | $601,588 | - |
| Oct-27 2024 | $0.013619 | $0.013619 | $0.015065 | $0.014759 | $892,006 | - |
| Oct-26 2024 | $0.014385 | $0.01418 | $0.015399 | $0.014464 | $517,750 | - |
| Oct-25 2024 | $0.014581 | $0.014061 | $0.015428 | $0.015403 | $825,719 | - |