Рыночная кепка $3.30T
-0.77%
Объем 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
Live Crypto Party (LCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
| Oct-30 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
| Oct-29 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
| Oct-28 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
| Oct-27 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
| Oct-26 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
| Oct-25 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
| Oct-05 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
| Oct-04 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
| Oct-03 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
| Oct-02 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
| Oct-01 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
| Sep-30 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
| Sep-29 2022 | $0.00113407 | $0.00097093 | $0.00130004 | $0.00097099 | - | - |
| Sep-28 2022 | $0.00097097 | $0.00091197 | $0.00170797 | $0.00167096 | $19,594 | - |