Рыночная кепка $2.50T
1.21%
Объем 24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-30 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-29 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-28 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-27 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-26 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-25 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-05 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-04 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-03 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-02 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Oct-01 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Sep-30 2022 | $0.00113407 | $0.00113407 | $0.00113407 | $0.00113407 | - | - |
Sep-29 2022 | $0.00113407 | $0.00097093 | $0.00130004 | $0.00097099 | - | - |
Sep-28 2022 | $0.00097097 | $0.00091197 | $0.00170797 | $0.00167096 | $19,594 | - |