Рыночная кепка $2.36T
-2.86%
Объем 24h $152.42B
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Монеты
26.897
+23
Биржи
885
Последнее обновление
38 секунд тому назад
LittleGhosts (ECTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000007237 | $0.0000007115 | $0.0000007389 | $0.0000007363 | - | - |
| Aug-01 2022 | $0.0000007363 | $0.0000007226 | $0.0000015229 | $0.0000014908 | $1,112 | - |
| Jul-31 2022 | $0.0000014908 | $0.0000014829 | $0.0000015574 | $0.0000015019 | $3,533 | - |
| Jul-30 2022 | $0.0000015019 | $0.0000014968 | $0.0000016194 | $0.0000016194 | $3,423 | - |
| Jul-29 2022 | $0.0000016194 | $0.0000015217 | $0.0000016609 | $0.0000015355 | $1,150 | - |
| Jul-28 2022 | $0.0000015355 | $0.0000014588 | $0.00000155 | $0.00000151 | $1,141 | - |
| Jul-27 2022 | $0.00000151 | $0.0000013879 | $0.00000151 | $0.0000013972 | $140 | - |
| Jul-26 2022 | $0.0000013972 | $0.0000013444 | $0.0000013972 | $0.0000013731 | $58 | - |
| Jul-25 2022 | $0.0000013731 | $0.0000013731 | $0.0000014669 | $0.0000014664 | $228 | - |
| Jul-24 2022 | $0.0000014664 | $0.000001448 | $0.000001491 | $0.0000014608 | $212 | - |
| Jul-23 2022 | $0.0000014608 | $0.000001422 | $0.0000015294 | $0.0000014763 | $1,252 | - |
| Jul-22 2022 | $0.0000014763 | $0.0000014697 | $0.0000015444 | $0.0000015081 | $1,974 | - |
| Jul-21 2022 | $0.000001507 | $0.0000014377 | $0.0000015093 | $0.0000014854 | $575 | - |
| Jul-20 2022 | $0.0000014854 | $0.0000014717 | $0.0000015768 | $0.0000015576 | $1,387 | - |
| Jul-19 2022 | $0.0000015576 | $0.0000014901 | $0.0000015864 | $0.0000015388 | $636 | - |