時価総額 $2.34T
-3.74%
ボリューム24h $161.33B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
硬貨
26.902
+21
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000007237 | $0.0000007115 | $0.0000007389 | $0.0000007363 | - | - |
| Aug-01 2022 | $0.0000007363 | $0.0000007226 | $0.0000015229 | $0.0000014908 | $1,112 | - |
| Jul-31 2022 | $0.0000014908 | $0.0000014829 | $0.0000015574 | $0.0000015019 | $3,533 | - |
| Jul-30 2022 | $0.0000015019 | $0.0000014968 | $0.0000016194 | $0.0000016194 | $3,423 | - |
| Jul-29 2022 | $0.0000016194 | $0.0000015217 | $0.0000016609 | $0.0000015355 | $1,150 | - |
| Jul-28 2022 | $0.0000015355 | $0.0000014588 | $0.00000155 | $0.00000151 | $1,141 | - |
| Jul-27 2022 | $0.00000151 | $0.0000013879 | $0.00000151 | $0.0000013972 | $140 | - |
| Jul-26 2022 | $0.0000013972 | $0.0000013444 | $0.0000013972 | $0.0000013731 | $58 | - |
| Jul-25 2022 | $0.0000013731 | $0.0000013731 | $0.0000014669 | $0.0000014664 | $228 | - |
| Jul-24 2022 | $0.0000014664 | $0.000001448 | $0.000001491 | $0.0000014608 | $212 | - |
| Jul-23 2022 | $0.0000014608 | $0.000001422 | $0.0000015294 | $0.0000014763 | $1,252 | - |
| Jul-22 2022 | $0.0000014763 | $0.0000014697 | $0.0000015444 | $0.0000015081 | $1,974 | - |
| Jul-21 2022 | $0.000001507 | $0.0000014377 | $0.0000015093 | $0.0000014854 | $575 | - |
| Jul-20 2022 | $0.0000014854 | $0.0000014717 | $0.0000015768 | $0.0000015576 | $1,387 | - |
| Jul-19 2022 | $0.0000015576 | $0.0000014901 | $0.0000015864 | $0.0000015388 | $636 | - |