Рыночная кепка $3.30T
2.44%
Объем 24h $236.60B
49.26%
BTC % 54.56%
-0.71%
ETH % 11.42%
1.57%
Монеты
33.893
+4
Биржи
885
Последнее обновление
3 минут тому назад
Liquor ($LIQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000003111 | $0.0000003111 | $0.0000003111 | $0.0000003111 | - | - |
| Dec-31 2025 | $0.0000003111 | $0.0000003111 | $0.0000003128 | $0.0000003128 | - | - |
| Dec-30 2025 | $0.0000003128 | $0.0000003124 | $0.0000003134 | $0.0000003134 | - | - |
| Dec-29 2025 | $0.0000003148 | $0.0000003148 | $0.0000003176 | $0.0000003176 | - | - |
| Dec-28 2025 | $0.0000003176 | $0.0000003076 | $0.0000003176 | $0.0000003076 | - | - |
| Dec-27 2025 | $0.0000003076 | $0.0000003076 | $0.0000003118 | $0.0000003118 | - | - |
| Dec-26 2025 | $0.0000003118 | $0.0000003118 | $0.00000032 | $0.00000032 | - | - |
| Dec-25 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | - | - |
| Dec-24 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | - | - |
| Dec-23 2025 | $0.00000032 | $0.0000003178 | $0.00000032 | $0.0000003178 | - | - |
| Dec-22 2025 | $0.0000003178 | $0.0000003178 | $0.0000003246 | $0.0000003246 | - | - |
| Dec-21 2025 | $0.0000003246 | $0.0000003246 | $0.0000003246 | $0.0000003246 | - | - |
| Dec-20 2025 | $0.0000003246 | $0.0000003246 | $0.0000003246 | $0.0000003246 | - | - |
| Dec-19 2025 | $0.0000003246 | $0.0000003225 | $0.0000003246 | $0.0000003225 | - | - |
| Dec-18 2025 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |