Рыночная кепка $2.59T
1.83%
Объем 24h $166.02B
-20.55%
BTC % 54.05%
-0.5%
ETH % 9.72%
-0.3%
Монеты
34.231
Биржи
885
Последнее обновление
1 минут тому назад
Liquor ($LIQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000002199 | $0.0000002164 | $0.0000002199 | $0.0000002164 | - | - |
| Feb-12 2026 | $0.0000002164 | $0.0000002105 | $0.0000002164 | $0.0000002105 | $0 | - |
| Feb-11 2026 | $0.0000002105 | $0.0000002105 | $0.0000002241 | $0.0000002241 | - | - |
| Feb-10 2026 | $0.0000002241 | $0.0000002218 | $0.0000002274 | $0.0000002274 | - | - |
| Feb-09 2026 | $0.0000002274 | $0.0000002274 | $0.0000002371 | $0.0000002371 | - | - |
| Feb-08 2026 | $0.0000002371 | $0.0000002314 | $0.0000002371 | $0.0000002314 | $1 | - |
| Feb-07 2026 | $0.0000002314 | $0.0000002314 | $0.0000002344 | $0.0000002329 | - | - |
| Feb-06 2026 | $0.0000002329 | $0.0000002329 | $0.0000002329 | $0.0000002329 | - | - |
| Feb-05 2026 | $0.0000002329 | $0.0000002329 | $0.0000002605 | $0.0000002569 | - | - |
| Feb-04 2026 | $0.0000002526 | $0.0000002526 | $0.0000002625 | $0.0000002625 | - | - |
| Feb-03 2026 | $0.0000002625 | $0.0000002571 | $0.0000002625 | $0.0000002571 | - | - |
| Feb-02 2026 | $0.0000002571 | $0.0000002571 | $0.0000002988 | $0.0000002988 | - | - |
| Feb-01 2026 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |
| Jan-31 2026 | $0.0000002988 | $0.0000002988 | $0.0000002995 | $0.0000002995 | - | - |
| Jan-30 2026 | $0.0000002995 | $0.0000002995 | $0.0000003122 | $0.0000003122 | - | - |