Рыночная кепка $2.50T
-3.77%
Объем 24h $184.10B
-19%
BTC % 54.35%
-0.68%
ETH % 9.51%
-1.89%
Монеты
34.314
+5
Биржи
885
Последнее обновление
1 минут тому назад
Liquor ($LIQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000002114 | $0.0000002114 | $0.0000002114 | $0.0000002114 | - | - |
| Mar-05 2026 | $0.0000002114 | $0.0000002114 | $0.0000002114 | $0.0000002114 | - | - |
| Mar-04 2026 | $0.0000002114 | $0.0000002114 | $0.0000002114 | $0.0000002114 | - | - |
| Mar-03 2026 | $0.0000002114 | $0.0000002114 | $0.0000002114 | $0.0000002114 | - | - |
| Mar-02 2026 | $0.0000002114 | $0.0000002114 | $0.0000002142 | $0.0000002142 | - | - |
| Mar-01 2026 | $0.0000002142 | $0.0000002094 | $0.0000002142 | $0.0000002094 | - | - |
| Feb-28 2026 | $0.0000002094 | $0.0000002094 | $0.000000214 | $0.000000214 | - | - |
| Feb-27 2026 | $0.000000214 | $0.000000214 | $0.000000214 | $0.000000214 | - | - |
| Feb-26 2026 | $0.000000214 | $0.000000214 | $0.000000214 | $0.000000214 | - | - |
| Feb-25 2026 | $0.000000214 | $0.0000002069 | $0.0000002146 | $0.0000002072 | - | - |
| Feb-24 2026 | $0.0000002072 | $0.000000206 | $0.0000002197 | $0.0000002197 | $22 | - |
| Feb-23 2026 | $0.0000002197 | $0.0000002197 | $0.0000002197 | $0.0000002197 | - | - |
| Feb-22 2026 | $0.0000002197 | $0.0000002197 | $0.0000002241 | $0.0000002241 | - | - |
| Feb-21 2026 | $0.0000002241 | $0.0000002178 | $0.0000002241 | $0.0000002178 | - | - |
| Feb-20 2026 | $0.0000002178 | $0.000000216 | $0.000000222 | $0.000000217 | - | - |