Рыночная кепка $4.12T
0.27%
Объем 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
39 секунд тому назад
Liquor ($LIQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000010548 | $0.0000010017 | $0.0000010784 | $0.0000010545 | - | - |
| Aug-19 2025 | $0.0000010545 | $0.0000010545 | $0.0000012058 | $0.0000012058 | $1,749 | - |
| Aug-18 2025 | $0.0000012058 | $0.00000117 | $0.00000126 | $0.00000126 | - | - |
| Aug-17 2025 | $0.00000126 | $0.0000012351 | $0.00000126 | $0.0000012486 | - | - |
| Aug-16 2025 | $0.0000012486 | $0.0000012431 | $0.000001275 | $0.0000012431 | - | - |
| Aug-15 2025 | $0.0000012431 | $0.0000012431 | $0.0000013109 | $0.0000012825 | - | - |
| Aug-14 2025 | $0.0000012825 | $0.0000012825 | $0.0000013983 | $0.0000013439 | - | - |
| Aug-13 2025 | $0.0000013439 | $0.0000013174 | $0.0000013734 | $0.0000013174 | - | - |
| Aug-12 2025 | $0.0000013174 | $0.000001262 | $0.0000013174 | $0.0000012719 | - | - |
| Aug-11 2025 | $0.0000012719 | $0.0000012714 | $0.0000014885 | $0.0000014542 | - | - |
| Aug-10 2025 | $0.0000014521 | $0.0000013506 | $0.0000015004 | $0.0000013506 | - | - |
| Aug-09 2025 | $0.0000013506 | $0.0000012821 | $0.0000013597 | $0.0000012821 | - | - |
| Aug-08 2025 | $0.000001315 | $0.0000012518 | $0.000001315 | $0.000001268 | - | - |
| Aug-07 2025 | $0.000001268 | $0.0000011638 | $0.000001268 | $0.0000011729 | - | - |
| Aug-06 2025 | $0.0000011729 | $0.0000011304 | $0.0000011729 | $0.0000011304 | - | - |