Рыночная кепка $2.27T
0.9%
Объем 24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Монеты
28.635
+18
Биржи
885
Последнее обновление
19 секунд тому назад
Liquid Swap (LQD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
| Aug-15 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
| Aug-14 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
| Aug-13 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
| Aug-12 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
| Aug-11 2022 | $0.00077685 | $0.00077685 | $0.00077685 | $0.00077685 | - | - |
| Aug-10 2022 | $0.00077685 | $0.00077135 | $0.00079224 | $0.00078849 | - | - |
| Aug-09 2022 | $0.00078849 | $0.0007766 | $0.0008266 | $0.00082136 | - | - |
| Aug-08 2022 | $0.00082134 | $0.0007856 | $0.00083676 | $0.0007856 | - | - |
| Aug-07 2022 | $0.00078559 | $0.00077469 | $0.00079775 | $0.00078471 | - | - |
| Aug-06 2022 | $0.00078473 | $0.00078409 | $0.00080532 | $0.00079959 | $17 | - |
| Aug-05 2022 | $0.00079959 | $0.00070314 | $0.00079959 | $0.00070317 | $588 | - |
| Aug-04 2022 | $0.00070317 | $0.0006945 | $0.00243924 | $0.00238437 | $16,372 | - |
| Aug-03 2022 | $0.00238436 | $0.00235786 | $0.00247099 | $0.00242224 | $101 | - |
| Aug-02 2022 | $0.00242224 | $0.00231786 | $0.00247163 | $0.00241445 | - | - |