Рыночная кепка $2.23T
-0.09%
Объем 24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Монеты
28.622
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-14 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-13 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-12 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-11 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-10 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-09 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-08 2024 | $0.076354 | $0.076354 | $0.076354 | $0.076354 | - | - |
Aug-07 2024 | $0.076354 | $0.076354 | $0.082302 | $0.08173 | $81 | - |
Aug-06 2024 | $0.08173 | $0.08173 | $0.102524 | $0.102524 | $9 | - |
Aug-05 2024 | $0.102524 | $0.102524 | $0.102524 | $0.102524 | - | - |
Aug-04 2024 | $0.102524 | $0.102524 | $0.102524 | $0.102524 | - | - |
Aug-03 2024 | $0.102524 | $0.102524 | $0.110863 | $0.110863 | $2,188 | - |
Aug-02 2024 | $0.112486 | $0.112486 | $0.125296 | $0.125296 | $503 | - |
Aug-01 2024 | $0.125296 | $0.125296 | $0.125296 | $0.125296 | - | - |