Рыночная кепка $3.31T
-0.31%
Объем 24h $263.62B
14.11%
BTC % 61.17%
-0.24%
ETH % 8.29%
0.96%
Монеты
32.215
+4
Биржи
885
Последнее обновление
59 секунд тому назад
LINQ (LINQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
| Feb-16 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
| Feb-15 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
| Feb-14 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
| Feb-13 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
| Feb-12 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
| Feb-11 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
| Feb-10 2025 | $0.0005234 | $0.0005234 | $0.0005234 | $0.0005234 | - | - |
| Feb-09 2025 | $0.0005234 | $0.0005234 | $0.00053326 | $0.00053326 | $5 | - |
| Feb-08 2025 | $0.00053326 | $0.00053326 | $0.00053326 | $0.00053326 | - | - |
| Feb-07 2025 | $0.00053326 | $0.0005286 | $0.00053326 | $0.0005286 | $288 | - |
| Feb-06 2025 | $0.0005286 | $0.0005286 | $0.0005286 | $0.0005286 | - | - |
| Feb-05 2025 | $0.0005286 | $0.0005286 | $0.00061371 | $0.00061371 | $155 | - |
| Feb-04 2025 | $0.00061371 | $0.00061371 | $0.00061371 | $0.00061371 | - | - |
| Feb-03 2025 | $0.00061371 | $0.00061371 | $0.00061371 | $0.00061371 | - | - |