Рыночная кепка $2.25T
-1.3%
Объем 24h $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
Монеты
29.077
+13
Биржи
885
Последнее обновление
1 минут тому назад
LINQ (LINQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.013466 | $0.013466 | $0.014408 | $0.014408 | $2,705 | - |
| Oct-08 2024 | $0.014408 | $0.014408 | $0.014883 | $0.014883 | $2,255 | - |
| Oct-07 2024 | $0.014883 | $0.014883 | $0.014883 | $0.014883 | - | - |
| Oct-06 2024 | $0.014883 | $0.014881 | $0.014883 | $0.014881 | $436 | - |
| Oct-05 2024 | $0.014881 | $0.014881 | $0.015125 | $0.015011 | $709 | - |
| Oct-04 2024 | $0.015011 | $0.014048 | $0.015011 | $0.014048 | $2,828 | - |
| Oct-03 2024 | $0.014048 | $0.013567 | $0.014274 | $0.014092 | $9,039 | - |
| Oct-02 2024 | $0.01397 | $0.013921 | $0.018617 | $0.018617 | $20,318 | - |
| Oct-01 2024 | $0.019817 | $0.019817 | $0.022588 | $0.022588 | $8,070 | - |
| Sep-30 2024 | $0.022588 | $0.020716 | $0.022588 | $0.021705 | $6,925 | - |
| Sep-29 2024 | $0.021705 | $0.021705 | $0.023915 | $0.023915 | $9,417 | - |
| Sep-28 2024 | $0.023915 | $0.023007 | $0.025485 | $0.025485 | $17,284 | - |
| Sep-27 2024 | $0.025485 | $0.025312 | $0.028479 | $0.028479 | $14,651 | - |
| Sep-26 2024 | $0.028479 | $0.028323 | $0.029985 | $0.029985 | $4,909 | - |
| Sep-25 2024 | $0.029985 | $0.029985 | $0.029985 | $0.029985 | - | - |