Рыночная кепка $2.62T
3.73%
Объем 24h $241.94B
39.44%
BTC % 54.34%
1.01%
ETH % 9.95%
2.11%
Монеты
34.402
+39
Биржи
885
Последнее обновление
2 минут тому назад
LiNEAR Protocol (LNR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00009588 | $0.00009588 | $0.00009588 | $0.00009588 | - | - |
| Feb-13 2026 | $0.00009588 | $0.00009588 | $0.00009588 | $0.00009588 | - | - |
| Feb-12 2026 | $0.00009588 | $0.00009588 | $0.00009588 | $0.00009588 | - | - |
| Feb-11 2026 | $0.00009588 | $0.00009588 | $0.00009588 | $0.00009588 | - | - |
| Feb-10 2026 | $0.00009588 | $0.00009588 | $0.00009588 | $0.00009588 | - | - |
| Feb-09 2026 | $0.00009588 | $0.00009588 | $0.00009588 | $0.00009588 | - | - |
| Feb-08 2026 | $0.00009588 | $0.00009588 | $0.00009588 | $0.00009588 | - | - |
| Feb-07 2026 | $0.00009588 | $0.00007078 | $0.00009588 | $0.00007078 | - | - |
| Feb-06 2026 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | - |
| Feb-05 2026 | $0.00009488 | $0.00009488 | $0.00009488 | $0.00009488 | - | - |
| Feb-04 2026 | $0.00009488 | $0.00009488 | $0.00009488 | $0.00009488 | - | - |
| Feb-03 2026 | $0.00009488 | $0.00009488 | $0.00009488 | $0.00009488 | - | - |
| Feb-02 2026 | $0.00009488 | $0.00009488 | $0.00009488 | $0.00009488 | - | - |
| Feb-01 2026 | $0.00009488 | $0.00009488 | $0.00010513 | $0.00010513 | - | - |
| Jan-31 2026 | $0.00010513 | $0.00010513 | $0.00010513 | $0.00010513 | - | - |