Рыночная кепка $3.18T
3.63%
Объем 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Монеты
29.488
+23
Биржи
885
Последнее обновление
37 секунд тому назад
LiNEAR Protocol (LNR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00329615 | $0.00278431 | $0.00334508 | $0.00279843 | $27,305 | - |
| Nov-10 2024 | $0.00280402 | $0.00258259 | $0.00281864 | $0.00262027 | $18,058 | - |
| Nov-09 2024 | $0.00260789 | $0.00256086 | $0.00262416 | $0.00262416 | $15,725 | - |
| Nov-08 2024 | $0.00261731 | $0.00255155 | $0.00273547 | $0.00261621 | $18,330 | - |
| Nov-07 2024 | $0.00263552 | $0.00244373 | $0.00263552 | $0.00250423 | $17,033 | - |
| Nov-06 2024 | $0.00251639 | $0.00250914 | $0.0025906 | $0.00250914 | $16,220 | - |
| Nov-05 2024 | $0.00251635 | $0.00247176 | $0.00257605 | $0.00254457 | $17,256 | - |
| Nov-04 2024 | $0.00254981 | $0.00241133 | $0.00254981 | $0.0024145 | $16,645 | - |
| Nov-03 2024 | $0.00241344 | $0.00241344 | $0.00254649 | $0.00253769 | $16,913 | - |
| Nov-02 2024 | $0.00255811 | $0.00241279 | $0.00255811 | $0.00243103 | $17,217 | - |
| Nov-01 2024 | $0.00245579 | $0.00237242 | $0.00245579 | $0.0024227 | $16,803 | - |
| Oct-31 2024 | $0.00242753 | $0.00233787 | $0.00245466 | $0.00245466 | $15,918 | - |
| Oct-30 2024 | $0.00246271 | $0.00238665 | $0.00249025 | $0.00249025 | $16,962 | - |
| Oct-29 2024 | $0.00247424 | $0.00247424 | $0.00263102 | $0.00256843 | $17,966 | - |
| Oct-28 2024 | $0.00257828 | $0.00241184 | $0.00259297 | $0.0024174 | $17,687 | - |