Рыночная кепка $4.37T
0.09%
Объем 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Монеты
33.136
+1
Биржи
885
Последнее обновление
3 минут тому назад
lilpump (LILPUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00009917 | $0.00009701 | $0.00009961 | $0.00009814 | $208,739 | - |
| Sep-11 2025 | $0.00009776 | $0.00009693 | $0.00010626 | $0.00010517 | $189,245 | - |
| Sep-10 2025 | $0.00010581 | $0.00010532 | $0.00010998 | $0.00010747 | $210,660 | - |
| Sep-09 2025 | $0.00010747 | $0.00010746 | $0.00011115 | $0.00011115 | - | - |
| Sep-08 2025 | $0.00011063 | $0.00010796 | $0.00011117 | $0.00010859 | $229,718 | - |
| Sep-07 2025 | $0.00010995 | $0.00010578 | $0.00011058 | $0.00010651 | $231,164 | - |
| Sep-06 2025 | $0.00010843 | $0.0001076 | $0.00011069 | $0.00010871 | $207,983 | - |
| Sep-05 2025 | $0.00010847 | $0.00010588 | $0.00011414 | $0.00011414 | $231,132 | - |
| Sep-04 2025 | $0.00011384 | $0.00011115 | $0.00011676 | $0.00011371 | $211,001 | - |
| Sep-03 2025 | $0.00011333 | $0.00010158 | $0.00011333 | $0.00010265 | $235,509 | - |
| Sep-02 2025 | $0.00010343 | $0.0000973 | $0.00010565 | $0.00009808 | $250,087 | - |
| Sep-01 2025 | $0.00009802 | $0.00009662 | $0.00010302 | $0.00010239 | $233,867 | - |
| Aug-31 2025 | $0.00010096 | $0.00009656 | $0.00010096 | $0.00009656 | $218,631 | - |
| Aug-30 2025 | $0.00009647 | $0.00009647 | $0.00010341 | $0.00010245 | $230,903 | - |
| Aug-29 2025 | $0.00010236 | $0.00009807 | $0.00010246 | $0.00009997 | $251,095 | - |