Рыночная кепка $3.96T
0.82%
Объем 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
lilpump (LILPUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007636 | $0.0000729 | $0.0000773 | $0.00007616 | $278,766 | - |
| Jul-14 2025 | $0.00007665 | $0.00007132 | $0.00007742 | $0.00007264 | $273,542 | - |
| Jul-13 2025 | $0.00007354 | $0.00006893 | $0.00007462 | $0.00006969 | $267,260 | - |
| Jul-12 2025 | $0.00006939 | $0.00006691 | $0.00007499 | $0.00007394 | $242,681 | - |
| Jul-11 2025 | $0.0000736 | $0.0000736 | $0.00008674 | $0.00008674 | $225,164 | - |
| Jul-10 2025 | $0.00008613 | $0.00007395 | $0.00008613 | $0.00007395 | $249,005 | - |
| Jul-09 2025 | $0.00007582 | $0.00006977 | $0.00007675 | $0.00006993 | $246,926 | - |
| Jul-08 2025 | $0.00006988 | $0.00006771 | $0.00007086 | $0.00006771 | $259,305 | - |
| Jul-07 2025 | $0.00006727 | $0.00005749 | $0.00006727 | $0.00005766 | $261,371 | - |
| Jul-06 2025 | $0.00005873 | $0.0000565 | $0.00005875 | $0.00005874 | $240,164 | - |
| Jul-05 2025 | $0.00005752 | $0.00005752 | $0.00006272 | $0.00006009 | $226,878 | - |
| Jul-04 2025 | $0.00005981 | $0.00005931 | $0.00006545 | $0.00006403 | $202,758 | - |
| Jul-03 2025 | $0.00006405 | $0.00005913 | $0.00006423 | $0.00006027 | $231,188 | - |
| Jul-02 2025 | $0.00006003 | $0.00006003 | $0.00006433 | $0.00006266 | $247,201 | - |
| Jul-01 2025 | $0.00006325 | $0.00006307 | $0.00006621 | $0.00006534 | $226,969 | - |