Рыночная кепка $2.30T
-0.2%
Объем 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
lilpump (LILPUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00067364 | $0.00058468 | $0.00071006 | $0.00058468 | $152,203 | - |
| Oct-04 2024 | $0.00058523 | $0.00054676 | $0.00059599 | $0.00055321 | $125,199 | - |
| Oct-03 2024 | $0.00055189 | $0.00055189 | $0.00066229 | $0.00065811 | $144,366 | - |
| Oct-02 2024 | $0.00066576 | $0.00066102 | $0.00069303 | $0.00067449 | $141,566 | - |
| Oct-01 2024 | $0.00068121 | $0.00068121 | $0.0008044 | $0.00072743 | $155,636 | - |
| Sep-30 2024 | $0.0007393 | $0.00072014 | $0.0008374 | $0.00082065 | $151,751 | - |
| Sep-29 2024 | $0.00082034 | $0.00078209 | $0.00083977 | $0.00078672 | $171,361 | - |
| Sep-28 2024 | $0.00078428 | $0.00061152 | $0.00083574 | $0.00067315 | $192,669 | - |
| Sep-27 2024 | $0.00067242 | $0.00066224 | $0.00073498 | $0.0007248 | $182,238 | - |
| Sep-26 2024 | $0.00073935 | $0.0007028 | $0.00078081 | $0.00070617 | $148,288 | - |
| Sep-25 2024 | $0.00070466 | $0.00069599 | $0.00078692 | $0.0007406 | $156,812 | - |
| Sep-24 2024 | $0.00074338 | $0.00068461 | $0.00074338 | $0.00068968 | $139,710 | - |
| Sep-23 2024 | $0.00069848 | $0.00069848 | $0.00075688 | $0.00075688 | $133,158 | - |
| Sep-22 2024 | $0.00074775 | $0.00072707 | $0.00076248 | $0.00075196 | $141,484 | - |
| Sep-21 2024 | $0.00075455 | $0.00073499 | $0.0009055 | $0.0009055 | $165,630 | - |