Рыночная кепка $4.05T
-2.5%
Объем 24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
Монеты
33.562
+12
Биржи
885
Последнее обновление
35 секунд тому назад
Lilith Swap (LLTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
| Aug-24 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
| Aug-23 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
| Aug-22 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
| Aug-21 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
| Aug-20 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
| Aug-19 2022 | $0.062981 | $0.062625 | $0.068265 | $0.068262 | - | - |
| Aug-18 2022 | $0.068252 | $0.067834 | $0.072507 | $0.072507 | $116 | - |
| Aug-17 2022 | $0.072507 | $0.072507 | $0.072507 | $0.072507 | - | - |
| Aug-16 2022 | $0.072507 | $0.072507 | $0.072507 | $0.072507 | - | - |
| Aug-15 2022 | $0.072507 | $0.072507 | $0.072507 | $0.072507 | - | - |
| Aug-14 2022 | $0.072507 | $0.072507 | $0.072507 | $0.072507 | - | - |
| Aug-13 2022 | $0.072507 | $0.072498 | $0.072507 | $0.072498 | - | - |
| Aug-12 2022 | $0.072481 | $0.069199 | $0.072481 | $0.069853 | - | - |
| Aug-11 2022 | $0.069856 | $0.063478 | $0.070247 | $0.063478 | $165 | - |