Рыночная кепка $2.50T
-1.68%
Объем 24h $233.15B
-8.03%
BTC % 54.41%
0.23%
ETH % 9.49%
-1.58%
Монеты
34.301
+4
Биржи
885
Последнее обновление
1 минут тому назад
Lil X (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-13 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-12 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-11 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-10 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-09 2025 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | $129,220,115,396 | - | - |
| Oct-08 2025 | $129,220,115,396 | $129,220,115,396 | $138,504,591,579 | $138,504,591,579 | - | - |
| Oct-07 2025 | $138,504,591,579 | $138,504,591,579 | $138,504,591,579 | $138,504,591,579 | - | - |
| Oct-06 2025 | $138,504,591,579 | $135,074,455,634 | $138,504,591,579 | $135,074,455,634 | - | - |
| Oct-05 2025 | $135,074,455,634 | $131,534,793,123 | $135,074,455,634 | $131,534,793,123 | - | - |
| Oct-04 2025 | $131,534,793,123 | $131,174,034,808 | $131,534,793,123 | $131,174,034,808 | - | - |
| Oct-03 2025 | $131,174,034,808 | $131,174,034,808 | $131,174,034,808 | $131,174,034,808 | - | - |
| Oct-02 2025 | $131,174,034,808 | $129,093,171,623 | $131,174,034,808 | $129,093,171,623 | - | - |
| Oct-01 2025 | $129,093,171,623 | $123,112,470,595 | $129,093,171,623 | $123,112,470,595 | - | - |
| Sep-30 2025 | $123,112,470,595 | $123,112,470,595 | $127,134,226,283 | $127,134,226,283 | - | - |