Рыночная кепка $4.14T
1.09%
Объем 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
3 минут тому назад
Lil X (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $116,486,618,838 | $116,486,618,838 | $116,486,618,838 | $116,486,618,838 | - | - |
| Aug-19 2025 | $116,486,618,838 | $116,486,618,838 | $116,486,618,838 | $116,486,618,838 | - | - |
| Aug-18 2025 | $116,486,618,838 | $116,486,618,838 | $116,486,618,838 | $116,486,618,838 | - | - |
| Aug-17 2025 | $116,486,618,838 | $116,486,618,838 | $116,486,618,838 | $116,486,618,838 | - | - |
| Aug-16 2025 | $116,486,618,838 | $114,205,736,733 | $116,486,618,838 | $114,205,736,733 | - | - |
| Aug-15 2025 | $114,205,736,733 | $114,205,736,733 | $121,481,752,860 | $119,272,155,767 | - | - |
| Aug-14 2025 | $119,272,155,767 | $119,272,155,767 | $129,333,098,831 | $128,066,205,885 | - | - |
| Aug-13 2025 | $128,066,205,885 | $117,334,340,903 | $128,066,205,885 | $117,334,340,903 | - | - |
| Aug-12 2025 | $117,334,340,903 | $117,334,340,903 | $117,334,340,903 | $117,334,340,903 | - | - |
| Aug-11 2025 | $117,334,340,903 | $115,643,584,039 | $117,334,340,903 | $115,643,584,039 | - | - |
| Aug-10 2025 | $115,643,584,039 | $115,643,584,039 | $115,643,584,039 | $115,643,584,039 | - | - |
| Aug-09 2025 | $115,643,584,039 | $115,643,584,039 | $115,643,584,039 | $115,643,584,039 | - | - |
| Aug-08 2025 | $115,643,584,039 | $110,791,582,804 | $115,643,584,039 | $110,791,582,804 | - | - |
| Aug-07 2025 | $110,791,582,804 | $108,579,223,917 | $110,791,582,804 | $109,559,968,382 | - | - |
| Aug-06 2025 | $109,559,968,382 | $109,559,968,382 | $111,140,147,613 | $111,140,147,613 | - | - |