Рыночная кепка $3.21T
1.15%
Объем 24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
Монеты
33.888
+9
Биржи
885
Последнее обновление
53 секунд тому назад
LIL BUB (BUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-13 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-12 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-11 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-10 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-09 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Sep-08 2025 | $0.00001284 | $0.00001225 | $0.00001284 | $0.00001225 | - | - |
| Sep-07 2025 | $0.00001225 | $0.00001225 | $0.00001236 | $0.00001236 | - | - |
| Sep-06 2025 | $0.00001236 | $0.00001236 | $0.00001249 | $0.00001249 | - | - |
| Sep-05 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Sep-04 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Sep-03 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Sep-02 2025 | $0.00001249 | $0.00001249 | $0.00001279 | $0.00001279 | - | - |
| Sep-01 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Aug-31 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |