Рыночная кепка $74.86T
94.75%
Объем 24h $386.49B
-3.23%
BTC % 3.18%
-1762.57%
ETH % 0.54%
-1651.85%
Монеты
32.451
+14
Биржи
885
Последнее обновление
3 минут тому назад
LIL BUB (BUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Jul-14 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Jul-13 2025 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jul-12 2025 | $0.00001145 | $0.00001144 | $0.00001145 | $0.00001144 | - | - |
| Jul-11 2025 | $0.00001144 | $0.00001038 | $0.00001144 | $0.00001038 | - | - |
| Jul-10 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Jul-09 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Jul-08 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Jul-07 2025 | $0.00001038 | $0.00001038 | $0.0000107 | $0.00001067 | - | - |
| Jul-06 2025 | $0.00001067 | $0.00001006 | $0.00001067 | $0.00001006 | - | - |
| Jul-05 2025 | $0.00001006 | $0.00001006 | $0.0000107 | $0.0000107 | - | - |
| Jul-04 2025 | $0.0000107 | $0.0000107 | $0.00001076 | $0.00001076 | - | - |
| Jul-03 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Jul-02 2025 | $0.00001076 | $0.00001071 | $0.00001104 | $0.00001104 | - | - |
| Jul-01 2025 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |