Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
23 секунд тому назад
LIL BUB (BUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00014474 | $0.00014003 | $0.00014474 | $0.00014306 | $430 | - |
| Nov-10 2024 | $0.00014306 | $0.00013333 | $0.00014306 | $0.00013333 | $23 | - |
| Nov-09 2024 | $0.00013333 | $0.00013333 | $0.00013478 | $0.00013425 | $180 | - |
| Nov-08 2024 | $0.00013479 | $0.0001285 | $0.00013695 | $0.0001285 | $1,572 | - |
| Nov-07 2024 | $0.0001285 | $0.00012186 | $0.00012988 | $0.00012186 | $168 | - |
| Nov-06 2024 | $0.00012186 | $0.00010749 | $0.00012186 | $0.00010749 | $3,226 | - |
| Nov-05 2024 | $0.00010641 | $0.00008966 | $0.00010641 | $0.00009274 | $1,440 | - |
| Nov-04 2024 | $0.00009274 | $0.00009274 | $0.00009313 | $0.00009313 | $238 | - |
| Nov-03 2024 | $0.00009315 | $0.00009315 | $0.00011098 | $0.00011098 | $2,759 | - |
| Nov-02 2024 | $0.00011098 | $0.00011098 | $0.0001542 | $0.0001542 | $4,975 | - |
| Nov-01 2024 | $0.0001542 | $0.00015259 | $0.0001542 | $0.00015347 | $24 | - |
| Oct-31 2024 | $0.00015347 | $0.00015347 | $0.00016319 | $0.00016183 | $162 | - |
| Oct-30 2024 | $0.00016183 | $0.0001602 | $0.00016463 | $0.00016463 | $429 | - |
| Oct-29 2024 | $0.00016463 | $0.00013783 | $0.00021697 | $0.00013916 | $16,126 | - |
| Oct-28 2024 | $0.00013916 | $0.00013632 | $0.0001396 | $0.0001396 | $140 | - |