Рыночная кепка $2.22T
2.84%
Объем 24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Монеты
28.486
+11
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Lightning (LBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.232713 | $0.230834 | $0.246464 | $0.245037 | $43,265 | - |
| Aug-14 2024 | $0.245204 | $0.242767 | $0.250788 | $0.248496 | $44,788 | - |
| Aug-13 2024 | $0.248579 | $0.244286 | $0.249929 | $0.245475 | $44,883 | - |
| Aug-12 2024 | $0.245344 | $0.245088 | $0.282967 | $0.281166 | $41,921 | - |
| Aug-11 2024 | $0.281104 | $0.280234 | $0.286324 | $0.285752 | $44,440 | - |
| Aug-10 2024 | $0.285262 | $0.283615 | $0.28606 | $0.284531 | $45,101 | - |
| Aug-09 2024 | $0.284078 | $0.261412 | $0.284078 | $0.269487 | $49,311 | - |
| Aug-08 2024 | $0.271055 | $0.236046 | $0.271055 | $0.236046 | $49,400 | - |
| Aug-07 2024 | $0.236359 | $0.234484 | $0.243448 | $0.241306 | $42,884 | - |
| Aug-06 2024 | $0.24217 | $0.235937 | $0.243132 | $0.235937 | $44,007 | - |
| Aug-05 2024 | $0.236021 | $0.225243 | $0.23984 | $0.23984 | $49,017 | - |
| Aug-04 2024 | $0.241615 | $0.241484 | $0.248599 | $0.247873 | $64,298 | - |
| Aug-03 2024 | $0.247185 | $0.246599 | $0.250655 | $0.249867 | $65,994 | - |
| Aug-02 2024 | $0.249997 | $0.249997 | $0.271879 | $0.271879 | $66,486 | - |
| Aug-01 2024 | $0.270672 | $0.263396 | $0.271239 | $0.271092 | $68,614 | - |