Рыночная кепка $2.48T
-0.68%
Объем 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Монеты
29.380
+1
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin Lightning (LBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.222881 | $0.222733 | $0.229849 | $0.229849 | $63,404 | - |
| Oct-31 2024 | $0.229958 | $0.229614 | $0.231992 | $0.231728 | $63,696 | - |
| Oct-30 2024 | $0.231771 | $0.230432 | $0.232069 | $0.231953 | $64,601 | - |
| Oct-29 2024 | $0.232022 | $0.224176 | $0.232255 | $0.224176 | $68,277 | - |
| Oct-28 2024 | $0.224413 | $0.221745 | $0.224468 | $0.22193 | $62,730 | - |
| Oct-27 2024 | $0.222029 | $0.220708 | $0.222029 | $0.220774 | $61,271 | - |
| Oct-26 2024 | $0.220867 | $0.220675 | $0.222971 | $0.222971 | $63,041 | - |
| Oct-25 2024 | $0.222516 | $0.222328 | $0.225862 | $0.225862 | $62,917 | - |
| Oct-24 2024 | $0.226678 | $0.20853 | $0.226785 | $0.20853 | $67,878 | - |
| Oct-23 2024 | $0.208703 | $0.205847 | $0.220459 | $0.220459 | $63,150 | - |
| Oct-22 2024 | $0.220742 | $0.217757 | $0.222951 | $0.217757 | $66,389 | - |
| Oct-21 2024 | $0.217846 | $0.217482 | $0.226885 | $0.22682 | $62,916 | - |
| Oct-20 2024 | $0.223256 | $0.221396 | $0.225534 | $0.225441 | $64,275 | - |
| Oct-19 2024 | $0.225461 | $0.221699 | $0.225461 | $0.224737 | $65,076 | - |
| Oct-18 2024 | $0.224633 | $0.21532 | $0.225319 | $0.215334 | $62,449 | - |