Рыночная кепка $4.47T
0.47%
Объем 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
lifedog (LFDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003017 | $0.00003017 | $0.00003037 | $0.00003037 | - | - |
| Oct-03 2025 | $0.00003037 | $0.00002902 | $0.00003037 | $0.00002902 | - | - |
| Oct-02 2025 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Oct-01 2025 | $0.00002902 | $0.00002741 | $0.00002902 | $0.00002741 | - | - |
| Sep-30 2025 | $0.00002741 | $0.00002661 | $0.00002779 | $0.00002661 | - | - |
| Sep-29 2025 | $0.00002661 | $0.00002661 | $0.00002661 | $0.00002661 | - | - |
| Sep-28 2025 | $0.00002661 | $0.00002661 | $0.00002687 | $0.00002687 | - | - |
| Sep-27 2025 | $0.00002687 | $0.00002687 | $0.00002687 | $0.00002687 | - | - |
| Sep-26 2025 | $0.00002687 | $0.00002681 | $0.00002687 | $0.00002681 | - | - |
| Sep-25 2025 | $0.00002681 | $0.00002681 | $0.00002916 | $0.00002916 | - | - |
| Sep-24 2025 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Sep-23 2025 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Sep-22 2025 | $0.00002916 | $0.00002916 | $0.00002982 | $0.00002982 | - | - |
| Sep-21 2025 | $0.00002982 | $0.00002975 | $0.00002991 | $0.00002975 | - | - |
| Sep-20 2025 | $0.00002975 | $0.00002947 | $0.00002975 | $0.00002972 | - | - |