Рыночная кепка $2.35T
-4.66%
Объем 24h $199.65B
15.74%
BTC % 51.68%
0.11%
ETH % 15.24%
-1.31%
Монеты
28.363
+19
Биржи
885
Последнее обновление
1 минут тому назад
Lido On Kusama (stKSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $68.66 | $68.66 | $68.66 | $68.66 | - | - |
| Aug-01 2022 | $68.66 | $63.41 | $68.66 | $64.17 | - | - |
| Jul-31 2022 | $64.18 | $62.39 | $68.17 | $64.41 | - | - |
| Jul-30 2022 | $64.42 | $62.84 | $76.78 | $64.28 | - | - |
| Jul-29 2022 | $64.28 | $62.90 | $73.31 | $68.45 | - | - |
| Jul-28 2022 | $68.63 | $59.48 | $68.69 | $62.71 | - | - |
| Jul-27 2022 | $62.71 | $54.89 | $62.71 | $58.62 | - | - |
| Jul-26 2022 | $58.62 | $57.36 | $61.61 | $61.61 | - | - |
| Jul-25 2022 | $61.30 | $60.28 | $69.86 | $69.78 | - | - |
| Jul-24 2022 | $69.78 | $64.67 | $71.68 | $66.73 | - | - |
| Jul-23 2022 | $66.65 | $60.47 | $71.90 | $64.12 | - | - |
| Jul-22 2022 | $64.12 | $62.07 | $76.11 | $66.69 | - | - |
| Jul-21 2022 | $66.52 | $55.88 | $67.05 | $57.06 | - | - |
| Jul-20 2022 | $57.07 | $56.49 | $63.79 | $60.67 | - | - |
| Jul-19 2022 | $60.67 | $59.65 | $63.46 | $61.51 | - | - |