Рыночная кепка $2.48T
1.48%
Объем 24h $204.00B
5.74%
BTC % 53.94%
0.38%
ETH % 9.54%
0.31%
Монеты
34.287
+4
Биржи
885
Последнее обновление
3 минут тому назад
Liberland Blockchain (LLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.549908 | $0.549908 | $0.582914 | $0.581874 | $58,904 | - |
| Feb-26 2026 | $0.581909 | $0.580494 | $0.608768 | $0.606441 | $58,376 | - |
| Feb-25 2026 | $0.608915 | $0.552087 | $0.610935 | $0.552087 | $62,308 | - |
| Feb-24 2026 | $0.552822 | $0.552822 | $0.59943 | $0.598916 | $64,270 | - |
| Feb-23 2026 | $0.599181 | $0.598146 | $0.602066 | $0.602066 | $63,965 | - |
| Feb-22 2026 | $0.602031 | $0.600688 | $0.602224 | $0.602131 | $53,401 | - |
| Feb-21 2026 | $0.602156 | $0.599896 | $0.603406 | $0.600752 | $53,050 | - |
| Feb-20 2026 | $0.600732 | $0.598981 | $0.600983 | $0.599037 | $56,187 | - |
| Feb-19 2026 | $0.59815 | $0.595998 | $0.599802 | $0.598479 | $70,623 | - |
| Feb-18 2026 | $0.599355 | $0.59812 | $0.600105 | $0.5992 | $62,540 | - |
| Feb-17 2026 | $0.599207 | $0.599157 | $0.601576 | $0.600294 | $59,720 | - |
| Feb-16 2026 | $0.599371 | $0.591345 | $0.60098 | $0.594506 | $58,348 | - |
| Feb-15 2026 | $0.594627 | $0.593509 | $0.648873 | $0.64285 | $62,407 | - |
| Feb-14 2026 | $0.649133 | $0.633634 | $0.649133 | $0.638991 | $53,737 | - |
| Feb-13 2026 | $0.639019 | $0.607875 | $0.639019 | $0.616358 | $56,249 | - |