Рыночная кепка $3.12T
-0.29%
Объем 24h $171.43B
-7.66%
BTC % 60.03%
-0.11%
ETH % 6.95%
0.71%
Монеты
31.698
+3
Биржи
885
Последнее обновление
49 секунд тому назад
Liberland Blockchain (LLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $1.9601 | $1.9599 | $2.0888 | $2.0804 | $17,719 | - |
| Apr-24 2025 | $2.0721 | $2.0337 | $2.1079 | $2.1079 | $11,015 | - |
| Apr-23 2025 | $2.1089 | $1.9528 | $2.1599 | $1.9704 | $26,047 | - |
| Apr-22 2025 | $1.9529 | $1.8097 | $1.9553 | $1.8097 | $15,539 | - |
| Apr-21 2025 | $1.8046 | $1.8046 | $1.9162 | $1.9130 | $14,569 | - |
| Apr-20 2025 | $1.9142 | $1.9142 | $1.9861 | $1.9721 | $13,052 | - |
| Apr-19 2025 | $1.9807 | $1.9686 | $2.0014 | $1.9686 | $12,448 | - |
| Apr-18 2025 | $1.9640 | $1.9528 | $1.9792 | $1.9570 | $16,629 | - |
| Apr-17 2025 | $1.9567 | $1.9531 | $2.1628 | $2.0932 | $10,962 | - |
| Apr-16 2025 | $2.0985 | $2.0296 | $2.1094 | $2.0356 | $11,764 | - |
| Apr-15 2025 | $2.0494 | $2.0101 | $2.0972 | $2.0863 | $13,107 | - |
| Apr-14 2025 | $2.0849 | $2.0429 | $2.1323 | $2.0429 | $19,595 | - |
| Apr-13 2025 | $2.0460 | $2.0460 | $2.7339 | $2.7339 | $19,383 | - |
| Apr-12 2025 | $2.7712 | $2.6211 | $2.9046 | $2.7490 | $20,693 | - |
| Apr-11 2025 | $2.6754 | $2.6165 | $2.6893 | $2.6278 | $22,392 | - |