Рыночная кепка $3.09T
-0.93%
Объем 24h $128.08B
12.72%
BTC % 60.6%
0.42%
ETH % 7.02%
-0.14%
Монеты
31.761
+9
Биржи
885
Последнее обновление
5 секунд тому назад
LFG (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-29 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-28 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-27 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-26 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-25 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-24 2025 | $0.00129615 | $0.00129615 | $0.00129615 | $0.00129615 | - | - |
| Mar-23 2025 | $0.00129615 | $0.0012786 | $0.00129615 | $0.0012786 | - | - |
| Mar-22 2025 | $0.0012786 | $0.0012786 | $0.0012786 | $0.0012786 | - | - |
| Mar-21 2025 | $0.0012786 | $0.0012786 | $0.00127942 | $0.00127942 | - | - |
| Mar-20 2025 | $0.00133386 | $0.00133386 | $0.00133386 | $0.00133386 | - | - |
| Mar-19 2025 | $0.00133386 | $0.00124491 | $0.00134301 | $0.00124491 | - | - |
| Mar-18 2025 | $0.00124491 | $0.00124491 | $0.00127561 | $0.00127561 | - | - |
| Mar-17 2025 | $0.00127561 | $0.00127561 | $0.00127682 | $0.00127682 | - | - |
| Mar-16 2025 | $0.00127682 | $0.00127682 | $0.00129087 | $0.00129087 | - | - |