Рыночная кепка $2.57T
3.82%
Объем 24h $156.64B
-7.77%
BTC % 51.8%
1.25%
ETH % 15.17%
-1.51%
Монеты
28.255
+33
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00582717 | $0.00582717 | $0.00650384 | $0.00650214 | $4,579 | - |
Jul-24 2024 | $0.00607498 | $0.00607498 | $0.00656305 | $0.00652228 | $5,068 | - |
Jul-23 2024 | $0.00652369 | $0.00648376 | $0.00790166 | $0.00664383 | $393 | - |
Jul-22 2024 | $0.00674117 | $0.00648353 | $0.00780239 | $0.0076859 | $11,465 | - |
Jul-21 2024 | $0.00752737 | $0.00742713 | $0.00752737 | $0.00742713 | $1,055 | - |
Jul-20 2024 | $0.0074096 | $0.0074096 | $0.00776016 | $0.00775213 | $2,290 | - |
Jul-19 2024 | $0.00775212 | $0.00730192 | $0.00775212 | $0.00736589 | $1,301 | - |
Jul-18 2024 | $0.00736593 | $0.00657969 | $0.00876902 | $0.0065803 | $14,550 | - |
Jul-17 2024 | $0.00657757 | $0.00657757 | $0.0068413 | $0.00672314 | $2,116 | - |
Jul-16 2024 | $0.00672056 | $0.00614814 | $0.00922214 | $0.00902674 | $30,139 | - |
Jul-15 2024 | $0.0087883 | $0.00410235 | $0.00892962 | $0.00508336 | $23,861 | - |
Jul-14 2024 | $0.00507538 | $0.00416309 | $0.00908295 | $0.00782027 | $47,654 | - |
Jul-13 2024 | $0.00776776 | $0.00770463 | $0.00881862 | $0.00873345 | $7,410 | - |
Jul-12 2024 | $0.00870336 | $0.00851748 | $0.00870336 | $0.008652 | $268 | - |
Jul-11 2024 | $0.008652 | $0.008652 | $0.00937949 | $0.00897675 | $6,551 | - |