Рыночная кепка $4.38T
1.79%
Объем 24h $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
Монеты
33.135
+8
Биржи
885
Последнее обновление
1 минут тому назад
Lets Fuckin Go (LFGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00050568 | $0.00049073 | $0.00050808 | $0.00049081 | $3,353 | $505,607 |
| Sep-11 2025 | $0.00048994 | $0.00047532 | $0.00048994 | $0.00047532 | $2,044 | $489,867 |
| Sep-10 2025 | $0.00047351 | $0.00043192 | $0.00047731 | $0.00043197 | $1,571 | $473,442 |
| Sep-09 2025 | $0.00043269 | $0.00042156 | $0.00043288 | $0.00042356 | $1,606 | $432,630 |
| Sep-08 2025 | $0.00042358 | $0.0004188 | $0.00042485 | $0.0004188 | $1,167 | $423,523 |
| Sep-07 2025 | $0.00041879 | $0.00041094 | $0.00041889 | $0.00041661 | $1,314 | $418,726 |
| Sep-06 2025 | $0.00041785 | $0.00041781 | $0.00043419 | $0.00043383 | $1,980 | $417,792 |
| Sep-05 2025 | $0.00043385 | $0.00043024 | $0.00044326 | $0.00044326 | $1,413 | $433,783 |
| Sep-04 2025 | $0.00044326 | $0.00044071 | $0.00047537 | $0.00047536 | $4,603 | $443,193 |
| Sep-03 2025 | $0.00047549 | $0.00047229 | $0.0004808 | $0.00047464 | $2,263 | $475,417 |
| Sep-02 2025 | $0.00047175 | $0.0004532 | $0.00047523 | $0.0004532 | $3,487 | $471,680 |
| Sep-01 2025 | $0.00045288 | $0.00045282 | $0.0004857 | $0.00048562 | $2,938 | $452,810 |
| Aug-31 2025 | $0.00048564 | $0.00047526 | $0.00048564 | $0.00047536 | $2,328 | $485,572 |
| Aug-30 2025 | $0.00047571 | $0.00047266 | $0.00048467 | $0.00048398 | $5,090 | $475,643 |
| Aug-29 2025 | $0.00048281 | $0.00048128 | $0.00050634 | $0.00050432 | $2,903 | $482,741 |