Рыночная кепка $4.08T
-0.81%
Объем 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Монеты
33.555
+12
Биржи
885
Последнее обновление
1 минут тому назад
Lepasa (LEPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
| Apr-29 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
| Apr-28 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
| Apr-27 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
| Apr-26 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
| Apr-25 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
| Apr-24 2023 | $0.024466 | $0.024258 | $0.02466 | $0.02443 | - | $154,091 |
| Apr-23 2023 | $0.024431 | $0.024234 | $0.024824 | $0.024774 | $129 | $153,870 |
| Apr-22 2023 | $0.024774 | $0.024236 | $0.024873 | $0.024236 | $148 | $156,027 |
| Apr-21 2023 | $0.024236 | $0.024236 | $0.024236 | $0.024236 | - | $152,637 |
| Apr-20 2023 | $0.024236 | $0.024236 | $0.024236 | $0.024236 | - | $152,637 |
| Apr-19 2023 | $0.024234 | $0.0241 | $0.025466 | $0.025297 | $89 | $152,630 |
| Apr-18 2023 | $0.025297 | $0.025297 | $0.025297 | $0.025297 | - | $159,321 |
| Apr-17 2023 | $0.025297 | $0.025297 | $0.025297 | $0.025297 | - | $159,321 |
| Apr-16 2023 | $0.025297 | $0.025297 | $0.025301 | $0.025301 | - | $159,321 |