Рыночная кепка $2.26T
1.68%
Объем 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
Apr-29 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
Apr-28 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
Apr-27 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
Apr-26 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
Apr-25 2023 | $0.024466 | $0.024466 | $0.024466 | $0.024466 | - | $154,091 |
Apr-24 2023 | $0.024466 | $0.024258 | $0.02466 | $0.02443 | - | $154,091 |
Apr-23 2023 | $0.024431 | $0.024234 | $0.024824 | $0.024774 | $129 | $153,870 |
Apr-22 2023 | $0.024774 | $0.024236 | $0.024873 | $0.024236 | $148 | $156,027 |
Apr-21 2023 | $0.024236 | $0.024236 | $0.024236 | $0.024236 | - | $152,637 |
Apr-20 2023 | $0.024236 | $0.024236 | $0.024236 | $0.024236 | - | $152,637 |
Apr-19 2023 | $0.024234 | $0.0241 | $0.025466 | $0.025297 | $89 | $152,630 |
Apr-18 2023 | $0.025297 | $0.025297 | $0.025297 | $0.025297 | - | $159,321 |
Apr-17 2023 | $0.025297 | $0.025297 | $0.025297 | $0.025297 | - | $159,321 |
Apr-16 2023 | $0.025297 | $0.025297 | $0.025301 | $0.025301 | - | $159,321 |