Рыночная кепка $4.14T
-0.72%
Объем 24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Монеты
32.821
+9
Биржи
885
Последнее обновление
1 минут тому назад
LEMON (LEMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $60.33 | $60.20 | $60.99 | $60.99 | $543,041 | - |
| Aug-18 2025 | $60.53 | $59.77 | $61.77 | $61.67 | $541,767 | - |
| Aug-17 2025 | $61.64 | $59.07 | $61.71 | $59.37 | $524,674 | - |
| Aug-16 2025 | $59.49 | $59.41 | $61.04 | $59.80 | $551,357 | - |
| Aug-15 2025 | $59.59 | $55.25 | $59.99 | $55.25 | $594,191 | - |
| Aug-14 2025 | $54.95 | $54.53 | $55.15 | $54.53 | $551,660 | - |
| Aug-13 2025 | $54.38 | $53.99 | $55.14 | $53.99 | $538,841 | - |
| Aug-12 2025 | $54.78 | $53.67 | $56.24 | $56.24 | $506,775 | - |
| Aug-11 2025 | $56.16 | $55.86 | $57.65 | $57.62 | $539,755 | - |
| Aug-10 2025 | $57.86 | $57.77 | $58.64 | $58.31 | $505,348 | - |
| Aug-09 2025 | $58.49 | $58.04 | $58.67 | $58.15 | $511,021 | - |
| Aug-08 2025 | $58.55 | $56.60 | $59.07 | $56.93 | $523,937 | - |
| Aug-07 2025 | $54.22 | $53.50 | $55.32 | $55.32 | $586,063 | - |
| Aug-06 2025 | $55.51 | $55.46 | $59.81 | $59.81 | $555,280 | - |
| Aug-05 2025 | $60.12 | $59.72 | $60.81 | $60.52 | $535,343 | - |