Рыночная кепка $3.30T
-1.61%
Объем 24h $231.32B
-8.12%
BTC % 54.61%
-0.31%
ETH % 11.39%
0.7%
Монеты
33.778
+5
Биржи
885
Последнее обновление
11 секунд тому назад
LEMON (LEMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $36.81 | $36.66 | $38.91 | $38.39 | $527,343 | - |
| Dec-07 2025 | $38.39 | $37.83 | $39.19 | $39.19 | $385,446 | - |
| Dec-06 2025 | $39.12 | $33.65 | $39.34 | $33.65 | $492,768 | - |
| Dec-05 2025 | $30.81 | $26.55 | $30.81 | $26.55 | $491,092 | - |
| Dec-04 2025 | $26.45 | $25.09 | $26.47 | $25.09 | $486,403 | - |
| Dec-03 2025 | $25.16 | $24.78 | $25.39 | $25.23 | $482,725 | - |
| Dec-02 2025 | $25.22 | $24.32 | $25.22 | $24.84 | $536,352 | - |
| Dec-01 2025 | $24.85 | $24.85 | $25.18 | $24.97 | $520,139 | - |
| Nov-30 2025 | $24.95 | $23.39 | $24.95 | $23.42 | $533,192 | - |
| Nov-29 2025 | $23.42 | $23.42 | $23.57 | $23.54 | $498,593 | - |
| Nov-28 2025 | $23.55 | $23.55 | $23.89 | $23.84 | $479,660 | - |
| Nov-27 2025 | $23.87 | $23.78 | $24.07 | $24.02 | $544,423 | - |
| Nov-26 2025 | $24.03 | $24.01 | $24.55 | $24.49 | $499,152 | - |
| Nov-25 2025 | $24.52 | $24.42 | $24.71 | $24.49 | $509,718 | - |
| Nov-24 2025 | $24.53 | $24.48 | $24.62 | $24.62 | $491,162 | - |