Рыночная кепка $2.63T
3.76%
Объем 24h $237.69B
28.99%
BTC % 54.35%
0.27%
ETH % 10.28%
2.52%
Монеты
34.469
+4
Биржи
885
Последнее обновление
47 секунд тому назад
LEGION (LEGION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00059632 | $0.00053467 | $0.00059737 | $0.00059737 | $9,948 | $163,411 |
| Apr-06 2026 | $0.00059611 | $0.00051555 | $0.0005976 | $0.00057609 | $10,190 | $163,353 |
| Apr-05 2026 | $0.00059575 | $0.00053185 | $0.00059746 | $0.00058563 | $10,067 | $163,253 |
| Apr-04 2026 | $0.00059733 | $0.00055013 | $0.00059733 | $0.00059526 | $9,883 | $163,686 |
| Apr-03 2026 | $0.0005953 | $0.00056408 | $0.0005975 | $0.00059629 | $10,182 | $163,132 |
| Apr-02 2026 | $0.00059768 | $0.00053034 | $0.00059776 | $0.00053314 | $10,260 | $163,784 |
| Apr-01 2026 | $0.00053202 | $0.00053202 | $0.0005976 | $0.00057224 | $10,455 | $145,789 |
| Mar-31 2026 | $0.00057445 | $0.00053012 | $0.0005945 | $0.00059358 | $10,026 | $157,418 |
| Mar-30 2026 | $0.00054503 | $0.0005275 | $0.00059618 | $0.00054131 | $9,932 | $149,344 |
| Mar-29 2026 | $0.0005424 | $0.00052895 | $0.00059642 | $0.00059591 | $10,300 | $148,624 |
| Mar-28 2026 | $0.00059466 | $0.00049068 | $0.00059655 | $0.00054896 | $10,861 | $162,931 |
| Mar-27 2026 | $0.00054778 | $0.00049271 | $0.00054996 | $0.00054164 | $10,144 | $150,085 |
| Mar-26 2026 | $0.00054774 | $0.00047696 | $0.00054801 | $0.00051168 | $10,532 | $150,074 |
| Mar-25 2026 | $0.00048038 | $0.00047776 | $0.00052254 | $0.00050479 | $10,452 | $131,618 |
| Mar-24 2026 | $0.00049909 | $0.00047853 | $0.00052584 | $0.00052584 | $10,220 | $136,745 |