Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
3 секунд тому назад
LEGION (LEGION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00039752 | $0.00030206 | $0.00040424 | $0.00030329 | $105,486 | - |
| Jul-14 2025 | $0.00030348 | $0.00029618 | $0.00031259 | $0.00029634 | $81,665 | - |
| Jul-13 2025 | $0.00029641 | $0.00025365 | $0.00044644 | $0.00027494 | $98,891 | - |
| Jul-12 2025 | $0.00027434 | $0.00027434 | $0.00044667 | $0.00044667 | $74,818 | - |
| Jul-11 2025 | $0.0004467 | $0.00037685 | $0.00090833 | $0.00052801 | $947,612 | - |
| Jul-10 2025 | $0.00042391 | $0.00022109 | $0.00042391 | $0.00022111 | $609,843 | - |
| Jul-09 2025 | $0.00022109 | $0.00022101 | $0.00023703 | $0.00022105 | $2,105 | - |
| Jul-08 2025 | $0.00022108 | $0.00022106 | $0.00026219 | $0.00026219 | $5,220 | - |
| Jul-07 2025 | $0.00026201 | $0.00022047 | $0.00038853 | $0.00038853 | $705,021 | - |
| Jul-06 2025 | $0.00037937 | $0.00013154 | $0.00037937 | $0.00015499 | $738,050 | - |
| Jul-05 2025 | $0.00015504 | $0.00014401 | $0.00015691 | $0.00014403 | $7,322 | - |
| Jul-04 2025 | $0.00015689 | $0.0001398 | $0.00015689 | $0.00015232 | $4,118 | - |
| Jul-03 2025 | $0.0001523 | $0.00015185 | $0.0001523 | $0.00015189 | $8 | - |
| Jul-02 2025 | $0.00015189 | $0.00013964 | $0.00015191 | $0.0001439 | $68 | - |
| Jul-01 2025 | $0.00014391 | $0.0001374 | $0.00016639 | $0.00016068 | $957 | - |