Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
Aug-30 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
Aug-29 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
Aug-28 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
Aug-27 2024 | $0.06701 | $0.01736 | $0.06701 | $0.01736 | $0 | - |
Aug-26 2024 | $0.01736 | $0.01736 | $0.078755 | $0.078755 | $10 | - |
Aug-25 2024 | $0.078755 | $0.078755 | $0.088676 | $0.088676 | - | - |
Aug-24 2024 | $0.088676 | $0.054322 | $0.088676 | $0.054322 | $0 | - |
Aug-23 2024 | $0.054322 | $0.054322 | $0.054322 | $0.054322 | - | - |
Aug-22 2024 | $0.054322 | $0.03981 | $0.054322 | $0.03981 | - | - |
Aug-21 2024 | $0.03981 | $0.03981 | $0.068468 | $0.06804 | $0 | - |
Aug-20 2024 | $0.06804 | $0.030548 | $0.109005 | $0.109005 | $2 | - |
Aug-19 2024 | $0.109005 | $0.109005 | $0.109005 | $0.109005 | - | - |
Aug-18 2024 | $0.109005 | $0.071098 | $0.149847 | $0.071098 | - | - |
Aug-17 2024 | $0.071098 | $0.068163 | $0.175 | $0.175 | $0 | - |