Рыночная кепка $2.23T
1.08%
Объем 24h $74.39B
BTC % 52.57%
-0.53%
ETH % 14.09%
-0.49%
Монеты
28.491
+6
Биржи
885
Последнее обновление
28 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.280993 | $0.280993 | $0.280993 | $0.280993 | $90 | - |
Aug-15 2024 | $0.085152 | $0.085152 | $0.193356 | $0.193356 | $0 | - |
Aug-14 2024 | $0.193356 | $0.062662 | $0.193356 | $0.062662 | $0 | - |
Aug-13 2024 | $0.062662 | $0.062662 | $0.062662 | $0.062662 | - | - |
Aug-12 2024 | $0.062662 | $0.062662 | $0.062662 | $0.062662 | - | - |
Aug-11 2024 | $0.062662 | $0.062662 | $0.069007 | $0.069007 | - | - |
Aug-10 2024 | $0.069007 | $0.067687 | $0.069007 | $0.067687 | $0 | - |
Aug-09 2024 | $0.067687 | $0.056317 | $0.070839 | $0.056317 | $2 | - |
Aug-08 2024 | $0.056317 | $0.056317 | $0.734175 | $0.209515 | $0 | - |
Aug-07 2024 | $0.068172 | $0.053943 | $0.068716 | $0.053943 | $0 | - |
Aug-06 2024 | $0.053943 | $0.020789 | $0.053943 | $0.020789 | - | - |
Aug-05 2024 | $0.020789 | $0.020789 | $0.078519 | $0.078519 | $0 | - |
Aug-04 2024 | $0.078519 | $0.058633 | $1.1682 | $0.143821 | $0 | - |
Aug-03 2024 | $0.143821 | $0.143821 | $0.143821 | $0.143821 | - | - |
Aug-02 2024 | $0.143821 | $0.087096 | $0.143821 | $0.087096 | - | - |