Рыночная кепка $4.09T
-2.32%
Объем 24h $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
Монеты
32.814
+17
Биржи
885
Последнее обновление
4 минут тому назад
Launchpad (RUGPROOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005004 | $0.00004925 | $0.00006127 | $0.00006127 | $6,222 | - |
| Aug-17 2025 | $0.00006176 | $0.00005912 | $0.00007305 | $0.00007199 | $8,995 | - |
| Aug-16 2025 | $0.00007051 | $0.00006753 | $0.0001054 | $0.00008507 | $24,084 | - |
| Aug-15 2025 | $0.00007126 | $0.00007126 | $0.00017967 | $0.00013875 | $111,886 | - |
| Aug-14 2025 | $0.00017979 | $0.00017979 | $0.00029556 | $0.00029556 | $37,298 | - |
| Aug-13 2025 | $0.00029605 | $0.00027851 | $0.00041058 | $0.00041058 | $42,401 | - |
| Aug-12 2025 | $0.0004146 | $0.0002578 | $0.0004146 | $0.00027776 | $88,685 | - |
| Aug-11 2025 | $0.00029879 | $0.0002848 | $0.00052927 | $0.00033663 | $230,688 | - |
| Aug-10 2025 | $0.00032336 | $0.00011022 | $0.00035288 | $0.00017205 | $107,938 | - |
| Aug-09 2025 | $0.00019715 | $0.00016035 | $0.00984143 | $0.00984143 | $80,983 | - |
| Aug-08 2025 | $0.010877 | $0.0004544 | $0.049283 | $0.00051752 | $171,003 | - |
| Aug-07 2025 | $0.00051091 | $0.00040143 | $0.00065109 | $0.00041236 | $282,123 | - |
| Aug-06 2025 | $0.00048921 | $0.00048921 | $0.00091097 | $0.00087413 | $172,864 | - |
| Aug-05 2025 | $0.00090377 | $0.00069268 | $0.00099977 | $0.00084288 | $128,612 | - |
| Aug-04 2025 | $0.0009382 | $0.00076184 | $0.00124305 | $0.00076184 | $310,790 | - |