Рыночная кепка $2.50T
-1.06%
Объем 24h $170.49B
-11.61%
BTC % 53.84%
-0.72%
ETH % 9.51%
1.05%
Монеты
34.237
+2
Биржи
885
Последнее обновление
1 минут тому назад
Launchpad (RUGPROOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000051997 | $0.0000051997 | $0.0000051997 | $0.0000051997 | - | - |
| Feb-15 2026 | $0.0000051997 | $0.0000051997 | $0.0000051997 | $0.0000051997 | - | - |
| Feb-14 2026 | $0.0000051997 | $0.0000051234 | $0.0000051997 | $0.0000051234 | - | - |
| Feb-13 2026 | $0.0000051234 | $0.0000051234 | $0.0000051234 | $0.0000051234 | - | - |
| Feb-12 2026 | $0.0000051234 | $0.0000051234 | $0.0000051234 | $0.0000051234 | - | - |
| Feb-11 2026 | $0.0000051234 | $0.00000501 | $0.0000051234 | $0.00000501 | - | - |
| Feb-10 2026 | $0.00000501 | $0.00000501 | $0.0000052374 | $0.0000052374 | - | - |
| Feb-09 2026 | $0.0000052374 | $0.0000052374 | $0.0000052374 | $0.0000052374 | - | - |
| Feb-08 2026 | $0.0000052374 | $0.0000052374 | $0.0000052374 | $0.0000052374 | - | - |
| Feb-07 2026 | $0.0000052374 | $0.0000052374 | $0.0000053571 | $0.0000053571 | $3 | - |
| Feb-06 2026 | $0.0000053571 | $0.0000053571 | $0.0000053571 | $0.0000053571 | - | - |
| Feb-05 2026 | $0.0000053571 | $0.0000053571 | $0.0000058222 | $0.0000058222 | - | - |
| Feb-04 2026 | $0.0000058222 | $0.0000058222 | $0.0000062248 | $0.0000062248 | - | - |
| Feb-03 2026 | $0.0000061392 | $0.0000061392 | $0.000006207 | $0.000006207 | - | - |
| Feb-02 2026 | $0.000006207 | $0.000006207 | $0.0000063642 | $0.0000063642 | - | - |