Рыночная кепка $3.25T
1.56%
Объем 24h $233.28B
-6.33%
BTC % 54.87%
-0.01%
ETH % 11.2%
1.6%
Монеты
34.126
+9
Биржи
885
Последнее обновление
2 минут тому назад
Launchpad (RUGPROOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000076781 | $0.0000076781 | $0.0000079046 | $0.0000079046 | - | - |
| Jan-25 2026 | $0.0000079046 | $0.0000079046 | $0.0000079046 | $0.0000079046 | - | - |
| Jan-24 2026 | $0.0000079046 | $0.0000079046 | $0.0000080875 | $0.0000080875 | - | - |
| Jan-23 2026 | $0.0000080875 | $0.0000079667 | $0.0000086066 | $0.0000086066 | - | - |
| Jan-22 2026 | $0.0000086066 | $0.0000078635 | $0.0000087229 | $0.0000078635 | - | - |
| Jan-21 2026 | $0.0000078635 | $0.0000078635 | $0.0000079252 | $0.0000078988 | - | - |
| Jan-20 2026 | $0.0000078988 | $0.0000078988 | $0.0000082711 | $0.0000082711 | - | - |
| Jan-19 2026 | $0.0000082711 | $0.0000082711 | $0.0000088734 | $0.0000088734 | - | - |
| Jan-18 2026 | $0.0000088734 | $0.0000088734 | $0.0000094251 | $0.0000094251 | - | - |
| Jan-17 2026 | $0.0000094251 | $0.0000092595 | $0.0000094251 | $0.0000092595 | - | - |
| Jan-16 2026 | $0.0000092595 | $0.0000092595 | $0.000009473 | $0.000009473 | - | - |
| Jan-15 2026 | $0.000009473 | $0.000009473 | $0.0000095828 | $0.0000095828 | - | - |
| Jan-14 2026 | $0.0000095828 | $0.0000092265 | $0.0000095828 | $0.0000092265 | - | - |
| Jan-13 2026 | $0.0000092265 | $0.0000092265 | $0.0000092265 | $0.0000092265 | - | - |
| Jan-12 2026 | $0.0000092265 | $0.000008936 | $0.0000093773 | $0.000008936 | - | - |