Рыночная кепка $3.35T
-1.08%
Объем 24h $287.85B
0%
BTC % 54.41%
-0.34%
ETH % 11.83%
0.67%
Монеты
33.791
+9
Биржи
885
Последнее обновление
24 секунд тому назад
Launchpad (RUGPROOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000086927 | $0.0000086927 | $0.0000086927 | $0.0000086927 | - | - |
| Dec-08 2025 | $0.0000086927 | $0.0000086927 | $0.0000089727 | $0.0000089033 | - | - |
| Dec-07 2025 | $0.0000085953 | $0.0000078523 | $0.0000085953 | $0.0000078523 | - | - |
| Dec-06 2025 | $0.0000078523 | $0.0000078523 | $0.0000078523 | $0.0000078523 | - | - |
| Dec-05 2025 | $0.0000078523 | $0.0000075677 | $0.0000084208 | $0.0000075677 | - | - |
| Dec-04 2025 | $0.0000075677 | $0.0000075677 | $0.0000075677 | $0.0000075677 | - | - |
| Dec-03 2025 | $0.0000075677 | $0.0000075677 | $0.0000075677 | $0.0000075677 | - | - |
| Dec-02 2025 | $0.0000075677 | $0.000007516 | $0.0000075677 | $0.000007516 | - | - |
| Dec-01 2025 | $0.000007516 | $0.000007516 | $0.0000082486 | $0.0000082486 | - | - |
| Nov-30 2025 | $0.0000082486 | $0.0000081789 | $0.0000082486 | $0.0000081789 | - | - |
| Nov-29 2025 | $0.0000081789 | $0.0000081789 | $0.0000081789 | $0.0000081789 | - | - |
| Nov-28 2025 | $0.0000081789 | $0.0000081789 | $0.0000083437 | $0.0000082836 | - | - |
| Nov-27 2025 | $0.0000082836 | $0.0000082836 | $0.0000082836 | $0.0000082836 | - | - |
| Nov-26 2025 | $0.0000082836 | $0.0000082836 | $0.0000082836 | $0.0000082836 | - | - |
| Nov-25 2025 | $0.0000082836 | $0.0000079287 | $0.0000082836 | $0.0000079287 | - | - |