Рыночная кепка $3.36T
2.11%
Объем 24h $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
Монеты
33.680
+5
Биржи
885
Последнее обновление
3 минут тому назад
Launchpad (RUGPROOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000084 | $0.0000078518 | $0.0000084 | $0.0000078518 | - | - |
| Nov-17 2025 | $0.0000078518 | $0.0000078518 | $0.0000085389 | $0.0000081968 | - | - |
| Nov-16 2025 | $0.0000081968 | $0.0000081968 | $0.0000091681 | $0.000008688 | - | - |
| Nov-15 2025 | $0.000008688 | $0.000008688 | $0.0000087171 | $0.0000087171 | - | - |
| Nov-14 2025 | $0.0000087171 | $0.0000087171 | $0.0000094189 | $0.0000089284 | - | - |
| Nov-13 2025 | $0.0000091373 | $0.0000091373 | $0.00001031 | $0.0000096346 | - | - |
| Nov-12 2025 | $0.0000096346 | $0.0000096124 | $0.00001021 | $0.0000096124 | - | - |
| Nov-11 2025 | $0.0000096124 | $0.0000096124 | $0.00001061 | $0.00001059 | - | - |
| Nov-10 2025 | $0.00001059 | $0.00001045 | $0.00001145 | $0.00001045 | - | - |
| Nov-09 2025 | $0.00001045 | $0.0000098971 | $0.00001045 | $0.0000099136 | - | - |
| Nov-08 2025 | $0.0000099136 | $0.0000099016 | $0.0000099136 | $0.0000099016 | - | - |
| Nov-07 2025 | $0.0000099016 | $0.0000099016 | $0.0000099016 | $0.0000099016 | - | - |
| Nov-06 2025 | $0.0000099016 | $0.0000099016 | $0.00001067 | $0.0000102 | - | - |
| Nov-05 2025 | $0.0000102 | $0.0000099572 | $0.00001061 | $0.00001061 | - | - |
| Nov-04 2025 | $0.00001061 | $0.0000097819 | $0.00001133 | $0.00001133 | - | - |