Рыночная кепка $4.18T
1.76%
Объем 24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
Монеты
33.534
+17
Биржи
885
Последнее обновление
22 секунд тому назад
LanLan Cat (LANLAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000006791 | $0.000006791 | $0.000006791 | $0.000006791 | - | $60,365 |
| Oct-25 2025 | $0.000006791 | $0.000006791 | $0.0000072075 | $0.0000072037 | - | $60,365 |
| Oct-24 2025 | $0.0000072037 | $0.0000072037 | $0.0000072037 | $0.0000072037 | - | $64,033 |
| Oct-23 2025 | $0.0000072037 | $0.0000072037 | $0.0000082533 | $0.0000082533 | - | $64,033 |
| Oct-22 2025 | $0.0000082533 | $0.0000082533 | $0.0000082533 | $0.0000082533 | - | $73,363 |
| Oct-21 2025 | $0.0000082533 | $0.0000082533 | $0.0000082533 | $0.0000082533 | - | $73,363 |
| Oct-20 2025 | $0.0000082533 | $0.0000081339 | $0.0000082941 | $0.0000081339 | - | $73,363 |
| Oct-19 2025 | $0.0000081339 | $0.0000079404 | $0.0000082903 | $0.0000082903 | - | $72,302 |
| Oct-18 2025 | $0.0000082903 | $0.0000082903 | $0.0000082903 | $0.0000082903 | - | $73,692 |
| Oct-17 2025 | $0.0000082903 | $0.0000082903 | $0.0000082903 | $0.0000082903 | - | $73,692 |
| Oct-16 2025 | $0.0000082903 | $0.0000082903 | $0.0000082961 | $0.0000082961 | - | $73,692 |
| Oct-15 2025 | $0.0000082961 | $0.0000082961 | $0.0000083868 | $0.0000083868 | - | $73,743 |
| Oct-14 2025 | $0.0000083868 | $0.0000083868 | $0.0000085335 | $0.0000085335 | - | $74,550 |
| Oct-13 2025 | $0.0000085335 | $0.000008062 | $0.0000085335 | $0.000008062 | - | $75,853 |
| Oct-12 2025 | $0.000008062 | $0.000008062 | $0.000008062 | $0.000008062 | - | $71,663 |