Рыночная кепка $3.39T
-2.68%
Объем 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Монеты
33.672
+2
Биржи
885
Последнее обновление
3 минут тому назад
LanLan Cat (LANLAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000052177 | $0.0000052177 | $0.00000582 | $0.00000582 | - | $46,380 |
| Nov-14 2025 | $0.00000582 | $0.00000582 | $0.00000582 | $0.00000582 | - | $51,734 |
| Nov-13 2025 | $0.00000582 | $0.0000058137 | $0.0000058327 | $0.0000058327 | - | $51,734 |
| Nov-12 2025 | $0.0000058327 | $0.0000058327 | $0.0000058327 | $0.0000058327 | - | $51,847 |
| Nov-11 2025 | $0.0000058327 | $0.0000058327 | $0.0000058327 | $0.0000058327 | - | $51,847 |
| Nov-10 2025 | $0.0000058327 | $0.0000055916 | $0.0000058327 | $0.0000055916 | - | $51,847 |
| Nov-09 2025 | $0.0000055916 | $0.0000055916 | $0.0000055916 | $0.0000055916 | - | $49,704 |
| Nov-08 2025 | $0.0000055916 | $0.0000055916 | $0.0000056132 | $0.0000056132 | - | $49,704 |
| Nov-07 2025 | $0.0000056132 | $0.0000056132 | $0.0000056132 | $0.0000056132 | - | $49,896 |
| Nov-06 2025 | $0.0000056132 | $0.0000056132 | $0.0000062017 | $0.0000062017 | - | $49,896 |
| Nov-05 2025 | $0.0000062017 | $0.0000062017 | $0.0000062017 | $0.0000062017 | - | $55,127 |
| Nov-04 2025 | $0.0000062017 | $0.0000062017 | $0.0000062017 | $0.0000062017 | - | $55,127 |
| Nov-03 2025 | $0.0000062017 | $0.0000062017 | $0.0000065158 | $0.0000065158 | - | $55,127 |
| Nov-02 2025 | $0.0000065158 | $0.0000065158 | $0.0000065405 | $0.0000065405 | - | $57,918 |
| Nov-01 2025 | $0.0000065405 | $0.0000065405 | $0.0000065405 | $0.0000065405 | - | $58,139 |