Рыночная кепка $3.04T
0.25%
Объем 24h $267.41B
-30.91%
BTC % 54.94%
0.74%
ETH % 10.66%
-2.43%
Монеты
34.179
+29
Биржи
885
Последнее обновление
3 минут тому назад
LANDWOLF (LANDWOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | - | - |
| May-05 2024 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | - | - |
| May-04 2024 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | - | - |
| May-03 2024 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | - | - |
| May-02 2024 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | - | - |
| May-01 2024 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | - | - |
| Apr-30 2024 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | - | - |
| Apr-29 2024 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | $357,136,498,088,320 | - | - |
| Apr-28 2024 | $362,622,907,644,930 | $346,139,106,811,650 | $362,622,907,644,930 | $346,139,106,811,650 | $10 | - |
| Apr-27 2024 | $346,139,106,811,650 | $304,922,601,000,000 | $346,139,106,811,650 | $304,922,601,000,000 | $24 | - |
| Mar-31 2024 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | - | - |
| Mar-30 2024 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | - | - |
| Mar-29 2024 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | - | - |
| Mar-28 2024 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | - | - |
| Mar-27 2024 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | $304,922,601,000,000 | - | - |