Рыночная кепка $2.53T
-0.76%
Объем 24h $170.09B
20.49%
BTC % 54.16%
0.07%
ETH % 10.02%
-0.29%
Монеты
34.465
+8
Биржи
885
Последнее обновление
3 минут тому назад
LandRocker (LRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000003855 | $0.0000035508 | $0.000003855 | $0.0000035508 | - | $15,719 |
| Apr-05 2026 | $0.0000034917 | $0.0000034591 | $0.0000037711 | $0.0000036666 | - | $14,237 |
| Apr-04 2026 | $0.0000036048 | $0.0000036048 | $0.0000038076 | $0.0000036104 | - | $14,699 |
| Apr-03 2026 | $0.0000036104 | $0.0000034657 | $0.0000038704 | $0.0000036708 | - | $14,721 |
| Apr-02 2026 | $0.0000036708 | $0.000003324 | $0.0000036708 | $0.0000034615 | - | $14,968 |
| Apr-01 2026 | $0.0000034131 | $0.0000033554 | $0.0000096832 | $0.0000096832 | - | $13,917 |
| Mar-31 2026 | $0.0000096832 | $0.0000094159 | $0.0000096832 | $0.0000094159 | - | $39,483 |
| Mar-30 2026 | $0.0000094159 | $0.0000090472 | $0.0000097214 | $0.0000090472 | $54 | $38,393 |
| Mar-29 2026 | $0.0000090472 | $0.0000089115 | $0.0000090585 | $0.0000090585 | - | $36,890 |
| Mar-28 2026 | $0.0000090585 | $0.0000090585 | $0.0000090585 | $0.0000090585 | - | $36,936 |
| Mar-27 2026 | $0.0000090585 | $0.0000090585 | $0.0000092581 | $0.0000092581 | - | $36,936 |
| Mar-26 2026 | $0.0000092581 | $0.0000085569 | $0.0000092581 | $0.0000085569 | $45 | $37,750 |
| Mar-25 2026 | $0.0000084378 | $0.0000082911 | $0.0000084378 | $0.0000082911 | - | $34,405 |
| Mar-24 2026 | $0.0000082911 | $0.0000076577 | $0.0000082911 | $0.0000076577 | - | $33,807 |
| Mar-23 2026 | $0.0000076577 | $0.0000074959 | $0.0000076577 | $0.0000076202 | - | $31,224 |