Рыночная кепка $4.16T
3.13%
Объем 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
LandRocker (LRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006515 | $0.00006416 | $0.00006668 | $0.00006416 | - | $265,330 |
| Oct-24 2025 | $0.00006416 | $0.00006416 | $0.00006426 | $0.00006426 | - | $261,312 |
| Oct-23 2025 | $0.00006437 | $0.00006437 | $0.00007157 | $0.00007157 | - | $262,182 |
| Oct-22 2025 | $0.00007157 | $0.00007046 | $0.00007882 | $0.00007882 | - | $291,479 |
| Oct-21 2025 | $0.00007882 | $0.00007831 | $0.00008009 | $0.0000798 | - | $321,014 |
| Oct-20 2025 | $0.0000798 | $0.00007573 | $0.0000798 | $0.00007573 | - | $325,008 |
| Oct-19 2025 | $0.00007573 | $0.00007527 | $0.00007902 | $0.0000783 | $95 | $308,415 |
| Oct-18 2025 | $0.0000783 | $0.00007627 | $0.00008118 | $0.00008118 | - | $318,880 |
| Oct-17 2025 | $0.00008118 | $0.00008118 | $0.00008696 | $0.00008696 | - | $330,621 |
| Oct-16 2025 | $0.00008696 | $0.00007999 | $0.00008984 | $0.00008554 | - | $354,181 |
| Oct-15 2025 | $0.00008554 | $0.00008554 | $0.0000888 | $0.0000888 | - | $344,123 |
| Oct-14 2025 | $0.0000888 | $0.00007494 | $0.0000888 | $0.00007494 | - | $357,213 |
| Oct-13 2025 | $0.00007494 | $0.00006682 | $0.00007691 | $0.00006682 | $354 | $301,476 |
| Oct-12 2025 | $0.00006949 | $0.00005644 | $0.00006949 | $0.00005644 | - | $279,549 |
| Oct-11 2025 | $0.00005718 | $0.00005124 | $0.00006319 | $0.00005124 | - | $230,012 |