Рыночная кепка $3.28T
-0.79%
Объем 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Монеты
33.767
+2
Биржи
885
Последнее обновление
3 минут тому назад
LandRocker (LRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00004227 | $0.00004227 | $0.00004765 | $0.00004765 | - | $172,177 |
| Dec-04 2025 | $0.00004765 | $0.00004459 | $0.00005126 | $0.00004459 | - | $194,100 |
| Dec-03 2025 | $0.00004233 | $0.00004233 | $0.00004585 | $0.00004585 | $94 | $172,426 |
| Dec-02 2025 | $0.00004585 | $0.00004402 | $0.00004593 | $0.00004593 | - | $186,783 |
| Dec-01 2025 | $0.00004593 | $0.00004568 | $0.00004757 | $0.00004698 | - | $187,092 |
| Nov-30 2025 | $0.00004698 | $0.00004698 | $0.00004698 | $0.00004698 | - | $191,361 |
| Nov-29 2025 | $0.00004698 | $0.00004698 | $0.00005144 | $0.00005144 | - | $191,361 |
| Nov-28 2025 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | - | $209,557 |
| Nov-27 2025 | $0.00005144 | $0.00004914 | $0.00005161 | $0.00005026 | - | $209,557 |
| Nov-26 2025 | $0.00005026 | $0.00004555 | $0.0000514 | $0.00005099 | - | $204,755 |
| Nov-25 2025 | $0.00005099 | $0.0000457 | $0.00005282 | $0.00004571 | - | $207,729 |
| Nov-24 2025 | $0.00004611 | $0.00004277 | $0.0000463 | $0.00004372 | $109 | $187,844 |
| Nov-23 2025 | $0.00004372 | $0.00004372 | $0.00004458 | $0.00004458 | - | $178,110 |
| Nov-22 2025 | $0.00004458 | $0.0000427 | $0.00004458 | $0.0000427 | - | $181,619 |
| Nov-21 2025 | $0.0000427 | $0.00004026 | $0.0000427 | $0.00004245 | - | $173,952 |