Рыночная кепка $2.36T
-2.39%
Объем 24h $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
Монеты
28.587
+9
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-28 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
Apr-27 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
Apr-26 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
Apr-25 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
Apr-24 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
Apr-23 2022 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
Apr-22 2022 | $0.0000003038 | $0.0000002985 | $0.0000003118 | $0.0000003118 | - | - |
Apr-21 2022 | $0.0000003118 | $0.0000003118 | $0.0000003118 | $0.0000003118 | - | - |
Apr-20 2022 | $0.0000003118 | $0.0000003103 | $0.0000003131 | $0.0000003125 | - | - |
Apr-19 2022 | $0.0000003125 | $0.0000002958 | $0.0000003142 | $0.0000002958 | - | - |
Apr-18 2022 | $0.0000002958 | $0.0000002946 | $0.0000003052 | $0.0000003016 | - | - |
Apr-17 2022 | $0.0000003016 | $0.0000003012 | $0.0000003121 | $0.0000003109 | $78 | - |
Apr-16 2022 | $0.0000003109 | $0.0000003074 | $0.0000003138 | $0.0000003138 | $64 | - |
Apr-15 2022 | $0.0000003138 | $0.0000003137 | $0.0000003138 | $0.0000003137 | - | - |
Apr-14 2022 | $0.0000003137 | $0.000000312 | $0.0000003236 | $0.0000003207 | $494 | - |