Рыночная кепка $2.59T
-0.37%
Объем 24h $180.07B
-40.49%
BTC % 54.02%
-0.38%
ETH % 9.98%
0.9%
Монеты
34.413
+47
Биржи
885
Последнее обновление
2 минут тому назад
Laïka (LAIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Mar-22 2026 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Mar-21 2026 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Mar-20 2026 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Mar-19 2026 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Mar-18 2026 | $0.00001095 | $0.00001095 | $0.00001167 | $0.00001167 | - | - |
| Mar-17 2026 | $0.00001167 | $0.00001034 | $0.00001167 | $0.00001034 | - | - |
| Mar-16 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Mar-15 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Mar-14 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Mar-13 2026 | $0.00001034 | $0.00001034 | $0.00001058 | $0.00001043 | $57 | - |
| Mar-12 2026 | $0.00001043 | $0.0000096821 | $0.00001043 | $0.0000096821 | - | - |
| Mar-11 2026 | $0.0000096821 | $0.0000096821 | $0.0000096821 | $0.0000096821 | - | - |
| Mar-10 2026 | $0.0000096821 | $0.0000096821 | $0.0000096821 | $0.0000096821 | - | - |
| Mar-09 2026 | $0.0000096821 | $0.0000096821 | $0.0000096821 | $0.0000096821 | - | - |