Рыночная кепка $3.37T
-3.16%
Объем 24h $199.49B
39.07%
BTC % 54.92%
0.16%
ETH % 11.4%
-1.75%
Монеты
34.064
+7
Биржи
885
Последнее обновление
3 секунд тому назад
Laïka (LAIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001674 | $0.00001673 | $0.00001792 | $0.00001792 | $278 | - |
| Jan-17 2026 | $0.00001792 | $0.00001754 | $0.00001792 | $0.00001754 | - | - |
| Jan-16 2026 | $0.00001754 | $0.00001752 | $0.00001754 | $0.00001752 | - | - |
| Jan-15 2026 | $0.00001752 | $0.00001752 | $0.00001795 | $0.00001795 | - | - |
| Jan-14 2026 | $0.00001795 | $0.00001753 | $0.00001876 | $0.00001753 | - | - |
| Jan-13 2026 | $0.00001753 | $0.00001657 | $0.00001753 | $0.00001657 | - | - |
| Jan-12 2026 | $0.00001657 | $0.00001651 | $0.00001657 | $0.00001651 | - | - |
| Jan-11 2026 | $0.00001651 | $0.00001301 | $0.00001651 | $0.00001301 | $54 | - |
| Jan-10 2026 | $0.00001301 | $0.00001301 | $0.00001613 | $0.00001613 | - | - |
| Jan-09 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Jan-08 2026 | $0.00001613 | $0.00001613 | $0.00001619 | $0.00001619 | - | - |
| Jan-07 2026 | $0.00001615 | $0.00001615 | $0.00001713 | $0.00001713 | $66 | - |
| Jan-06 2026 | $0.00001688 | $0.00001688 | $0.00001716 | $0.00001716 | - | - |
| Jan-05 2026 | $0.00001716 | $0.0000164 | $0.00001716 | $0.0000164 | - | - |
| Jan-04 2026 | $0.00001623 | $0.00001368 | $0.00001623 | $0.00001582 | $26 | - |