Рыночная кепка $4.19T
1.37%
Объем 24h $300.00B
32.2%
BTC % 53.54%
-0.61%
ETH % 12.53%
-0.31%
Монеты
33.086
+11
Биржи
885
Последнее обновление
2 минут тому назад
Laïka (LAIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00004281 | $0.00004201 | $0.00004517 | $0.00004517 | $541 | - |
| Sep-07 2025 | $0.00004521 | $0.0000432 | $0.00004731 | $0.00004731 | $795 | - |
| Sep-06 2025 | $0.00004758 | $0.00004079 | $0.0000521 | $0.0000521 | $8,312 | - |
| Sep-05 2025 | $0.00005002 | $0.00003464 | $0.00005479 | $0.00003569 | $9,080 | - |
| Sep-04 2025 | $0.00003563 | $0.00003441 | $0.0000374 | $0.00003732 | - | - |
| Sep-03 2025 | $0.00003737 | $0.00003726 | $0.00003983 | $0.00003861 | $638 | - |
| Sep-02 2025 | $0.00003861 | $0.00003627 | $0.00003937 | $0.00003697 | $1,260 | - |
| Sep-01 2025 | $0.00003679 | $0.00003679 | $0.00004334 | $0.00004334 | $998 | - |
| Aug-31 2025 | $0.00004334 | $0.00004334 | $0.00004577 | $0.0000449 | $628 | - |
| Aug-30 2025 | $0.00004479 | $0.00004163 | $0.0000455 | $0.00004163 | $1,025 | - |
| Aug-29 2025 | $0.00004164 | $0.00004023 | $0.00004286 | $0.00004286 | $523 | - |
| Aug-28 2025 | $0.00004286 | $0.00003517 | $0.00004725 | $0.00004725 | $1,382 | - |
| Aug-27 2025 | $0.00004859 | $0.00004437 | $0.00005007 | $0.00004637 | $821 | - |
| Aug-26 2025 | $0.00004767 | $0.00004293 | $0.00005134 | $0.00004329 | $1,508 | - |
| Aug-25 2025 | $0.0000442 | $0.00004255 | $0.00005158 | $0.00005158 | $953 | - |