Рыночная кепка $2.59T -0.47%
Объем 24h $166.33B -24.38%
BTC % 55.12% 0.47%
ETH % 12.23% -0.57%
Монеты 29.357 +28
Биржи 885
Последнее обновление 1 минут тому назад
LadyGuys LUCI

LadyGuys (LUCI) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Jul-21 2023 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 - -
Jul-20 2023 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 - -
Jul-19 2023 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 - -
Jul-18 2023 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 - -
Jul-17 2023 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 - -
Jul-16 2023 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 $13,296,161,327,065 - -
Jul-15 2023 $13,296,161,327,065 $13,131,696,025,027 $13,368,168,563,060 $13,131,696,025,027 - -
Jul-14 2023 $13,075,371,699,417 $12,960,261,411,325 $13,615,920,070,346 $13,356,586,765,264 $144 -
Jul-11 2023 $13,356,586,765,264 $13,356,586,765,264 $13,356,586,765,264 $13,356,586,765,264 $1 -
Jul-10 2023 $13,273,063,234,499 $13,119,711,296,983 $13,328,311,084,043 $13,214,709,805,551 $1 -
Jul-08 2023 $12,789,284,650,671 $12,789,284,650,671 $12,789,284,650,671 $12,789,284,650,671 $15 -
Jul-07 2023 $12,798,354,781,663 $12,573,318,044,492 $12,808,894,941,667 $12,573,318,044,492 $15 -
Jul-06 2023 $12,608,020,313,846 $12,608,020,313,846 $12,905,703,843,631 $12,905,703,843,631 $0 -
Jul-05 2023 $12,861,010,571,618 $12,861,010,571,618 $13,169,937,265,587 $13,117,698,224,927 $5 -
Jul-04 2023 $13,111,452,681,812 $13,044,344,146,270 $13,338,038,123,318 $13,333,443,404,089 $5 -

Исторический и рыночный анализ цены LadyGuys (LUCI), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 40 дней, начиная с дня 21-09-2024.